Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.050 1.090 1.040 1.070 1,083,013 -0.01(-0.92%)
Feb 22, 2024 1.060 1.080 1.050 1.080 1,097,111 +0.00(+0.00%)
Feb 21, 2024 1.080 1.090 1.065 1.080 658,124 -0.01(-0.92%)
Feb 20, 2024 1.085 1.110 1.050 1.090 1,781,996 +0.03(+2.83%)
Feb 16, 2024 1.060 1.090 1.050 1.060 733,847 +0.00(+0.00%)
Feb 15, 2024 1.060 1.125 1.060 1.060 1,116,578 -0.02(-1.85%)
Feb 14, 2024 1.080 1.100 1.050 1.080 1,145,125 +0.00(+0.00%)
Feb 13, 2024 1.110 1.110 1.030 1.080 1,485,055 -0.02(-1.82%)
Feb 12, 2024 1.110 1.110 1.070 1.100 932,482 -0.01(-0.90%)
Feb 09, 2024 1.060 1.110 1.050 1.110 1,421,128 +0.04(+3.74%)
Feb 08, 2024 1.010 1.070 1.010 1.070 1,625,450 +0.05(+4.90%)
Feb 07, 2024 1.010 1.040 0.9901 1.020 1,769,830 +0.00(+0.00%)
Feb 06, 2024 1.080 1.100 1.010 1.020 1,593,135 -0.06(-5.56%)
Feb 05, 2024 1.090 1.090 1.050 1.080 693,701 -0.01(-0.92%)
Feb 02, 2024 1.055 1.120 1.050 1.090 2,389,116 +0.04(+3.81%)
Feb 01, 2024 1.030 1.060 0.9976 1.050 2,019,614 +0.02(+1.94%)
Jan 31, 2024 1.060 1.080 1.020 1.030 1,021,824 -0.04(-3.74%)
Jan 30, 2024 1.100 1.130 1.020 1.070 1,512,082 -0.02(-2.28%)
Jan 29, 2024 1.100 1.170 1.080 1.095 3,645,157 +0.00(+0.46%)
Jan 26, 2024 1.050 1.110 0.9900 1.090 2,040,421 +0.04(+3.81%)
Jan 25, 2024 1.200 1.220 0.9801 1.050 5,876,066 -0.14(-11.39%)
Jan 24, 2024 1.150 1.240 1.140 1.185 3,864,060 +0.05(+3.95%)
Jan 23, 2024 1.120 1.190 1.060 1.140 3,918,363 +0.01(+0.57%)
Jan 22, 2024 0.9500 1.170 0.9100 1.133 8,072,597 +0.18(+19.32%)
Jan 19, 2024 0.9100 0.9500 0.8860 0.9500 1,832,641 +0.05(+5.56%)
Jan 18, 2024 0.9000 0.9349 0.8551 0.9000 2,109,500 +0.02(+1.86%)
Jan 17, 2024 0.8340 0.8897 0.8221 0.8836 1,587,697 +0.05(+6.47%)
Jan 16, 2024 0.8089 0.8400 0.8000 0.8299 1,715,875 +0.03(+3.74%)
Jan 12, 2024 0.7900 0.8185 0.7700 0.8000 566,568 +0.01(+1.39%)
Jan 11, 2024 0.8200 0.8299 0.7810 0.7890 965,283 -0.03(-3.82%)
Jan 10, 2024 0.8299 0.8300 0.8150 0.8203 441,159 -0.01(-1.01%)
Jan 09, 2024 0.8143 0.8289 0.8070 0.8287 396,581 +0.00(+0.39%)
Jan 08, 2024 0.8050 0.8360 0.8050 0.8255 605,865 +0.02(+1.91%)
Jan 05, 2024 0.8000 0.8360 0.8000 0.8100 655,863 +0.01(+1.26%)
Jan 04, 2024 0.8000 0.8294 0.7743 0.7999 991,133 +0.01(+0.87%)
Jan 03, 2024 0.8100 0.8200 0.7701 0.7930 916,339 -0.02(-2.10%)
Jan 02, 2024 0.8600 0.8810 0.7900 0.8100 1,749,966 -0.04(-4.71%)
Dec 29, 2023 0.7944 0.9190 0.7888 0.8500 3,487,722 +0.05(+6.25%)
Dec 28, 2023 0.7735 0.8400 0.7610 0.8000 2,512,401 +0.04(+5.50%)
Dec 27, 2023 0.9020 0.9100 0.7400 0.7583 7,513,898 -0.14(-15.98%)
Dec 26, 2023 0.7800 0.9250 0.7400 0.9025 8,733,441 +0.17(+23.41%)
Dec 22, 2023 0.6800 0.7769 0.6700 0.7313 5,760,238 +0.06(+8.34%)
Dec 21, 2023 0.6650 0.6900 0.6620 0.6750 1,121,700 +0.01(+1.66%)
Dec 20, 2023 0.6580 0.6670 0.6560 0.6640 871,730 +0.01(+0.90%)
Dec 19, 2023 0.6400 0.6700 0.6400 0.6581 1,004,496 +0.02(+2.83%)
Dec 18, 2023 0.6205 0.6523 0.6200 0.6400 1,254,025 +0.01(+1.57%)
Dec 15, 2023 0.6394 0.6394 0.6254 0.6301 651,234 -0.00(-0.44%)
Dec 14, 2023 0.6382 0.6450 0.6322 0.6329 753,112 -0.01(-0.86%)
Dec 13, 2023 0.6500 0.6550 0.6350 0.6384 482,799 -0.02(-2.90%)
Dec 12, 2023 0.6400 0.6585 0.6330 0.6575 389,351 +0.01(+2.26%)
Dec 11, 2023 0.6550 0.6600 0.6400 0.6430 555,620 -0.01(-1.32%)
Dec 08, 2023 0.6550 0.6600 0.6421 0.6516 353,150 +0.00(+0.46%)
Dec 07, 2023 0.6600 0.6700 0.6400 0.6486 503,218 -0.01(-2.14%)
Dec 06, 2023 0.6400 0.6650 0.6400 0.6628 463,398 +0.02(+3.05%)
Dec 05, 2023 0.6563 0.6600 0.6400 0.6432 290,093 -0.01(-1.71%)
Dec 04, 2023 0.6526 0.6600 0.6500 0.6544 288,464 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.