Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2023 11.80 0 +0.24(+2.08%)
Nov 22, 2023 11.56 11.56 11.56 11.56 380 -0.74(-6.02%)
Nov 20, 2023 12.30 0 +0.70(+5.99%)
Nov 17, 2023 11.60 11.60 11.60 11.60 1,000 +0.00(+0.04%)
Nov 16, 2023 11.60 11.60 11.60 11.60 155 -0.05(-0.43%)
Nov 09, 2023 11.65 0 -0.16(-1.35%)
Nov 08, 2023 11.81 11.81 11.81 11.81 2,096 -0.09(-0.76%)
Nov 07, 2023 11.90 11.90 11.90 11.90 5,121 -0.08(-0.67%)
Nov 06, 2023 11.98 11.98 11.98 11.98 2,204 -0.26(-2.12%)
Nov 01, 2023 12.24 0 -0.60(-4.64%)
Oct 26, 2023 12.84 0 -0.02(-0.19%)
Oct 23, 2023 12.86 0 +0.41(+3.29%)
Oct 20, 2023 12.45 12.45 12.45 12.45 500 -0.58(-4.45%)
Oct 16, 2023 13.03 7,132 -0.07(-0.53%)
Oct 13, 2023 13.10 13.10 13.10 13.10 1,000 -0.25(-1.86%)
Oct 11, 2023 13.35 25 -0.19(-1.42%)
Oct 03, 2023 13.54 0 -0.42(-3.01%)
Sep 29, 2023 13.96 0 +0.05(+0.36%)
Sep 26, 2023 13.91 7,300 -0.58(-4.00%)
Sep 21, 2023 14.49 4,177 -0.27(-1.83%)
Sep 19, 2023 14.76 10 -0.17(-1.14%)
Sep 14, 2023 14.93 50 +0.30(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.