Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.1813 0 -0.00(-0.87%)
Apr 04, 2024 0.1829 0 +0.01(+4.51%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+4.85%)
Mar 26, 2024 0.1669 0 -0.00(-2.40%)
Mar 25, 2024 0.1669 0.1710 0.1669 0.1710 193,500 +0.01(+5.69%)
Mar 08, 2024 0.1618 0 -0.01(-6.69%)
Mar 07, 2024 0.1757 0.1757 0.1734 0.1734 29,000 +0.01(+3.46%)
Mar 06, 2024 0.1676 0.1676 0.1676 0.1676 10,000 -0.01(-5.74%)
Mar 04, 2024 0.1778 0 +0.01(+8.81%)
Mar 01, 2024 0.1634 0.1634 0.1634 0.1634 5,000 +0.00(+2.12%)
Feb 28, 2024 0.1600 22 +0.01(+3.23%)
Feb 27, 2024 0.1613 0.1613 0.1550 0.1550 61,500 -0.00(-0.90%)
Feb 26, 2024 0.1771 0.1771 0.1564 0.1564 41,570 +0.03(+28.41%)
Feb 21, 2024 0.1218 15,000 -0.00(-0.65%)
Feb 20, 2024 0.1226 0.1226 0.1226 0.1226 35,000 -0.01(-6.13%)
Feb 14, 2024 0.1306 15 -0.00(-0.91%)
Feb 09, 2024 0.1318 0 +0.01(+6.29%)
Feb 08, 2024 0.1240 0.1240 0.1240 0.1240 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.