Indicators

Markets:

News

Granada Gold Mine Inc (OP:GBBFF)

0.0286 +0.0070 (+32.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0300	0.0300	0.0286	0.0286	380,006	+0.01(+32.41%)
Sep 05, 2025				0.0216	0	-0.00(-16.60%)
Sep 04, 2025	0.0262	0.0262	0.0259	0.0259	21,000	+0.00(+17.73%)
Sep 02, 2025				0.0220	0	+0.00(+20.22%)
Aug 22, 2025				0.0183	0	-0.00(-0.54%)
Aug 15, 2025				0.0184	0	+0.00(+3.95%)
Aug 14, 2025	0.0146	0.0177	0.0146	0.0177	151,200	+0.00(+2.31%)
Aug 12, 2025				0.0173	0	+0.00(+7.45%)
Aug 11, 2025	0.0161	0.0161	0.0161	0.0161	10,000	-0.00(-0.62%)
Aug 08, 2025	0.0146	0.0162	0.0146	0.0162	236,500	-0.00(-19.00%)
Aug 07, 2025	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Jul 31, 2025				0.0200	0	+0.00(+9.29%)
Jul 28, 2025				0.0183	0	-0.00(-20.43%)
Jul 23, 2025				0.0230	0	+0.00(+14.43%)
Jul 17, 2025				0.0201	0	-0.00(-1.47%)
Jul 15, 2025				0.0204	0	+0.00(+11.48%)
Jul 10, 2025				0.0183	0	+0.00(+0.00%)
Jul 08, 2025				0.0183	0	-0.01(-24.07%)
Jul 07, 2025	0.0230	0.0241	0.0225	0.0241	62,100	+0.00(+18.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.