Skip to main content

C21 Investments Inc (OP: CXXIF )

0.2150 -0.0113 (-4.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2263 0.2296 0.2150 0.2150 7,270 -0.01(-4.99%)
Oct 10, 2024 0.2278 0.2278 0.2150 0.2263 22,131 +0.01(+5.26%)
Oct 09, 2024 0.2294 0.2294 0.2150 0.2150 3,162 -0.01(-2.27%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 57,016 -0.00(-0.05%)
Oct 07, 2024 0.2200 0.2319 0.2200 0.2201 14,513 -0.01(-3.93%)
Oct 04, 2024 0.2291 0.2291 0.2291 0.2291 795 +0.00(+0.04%)
Oct 03, 2024 0.2290 0.2299 0.2290 0.2290 4,273,331 +0.00(+1.78%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 60,628 +0.00(+1.44%)
Oct 01, 2024 0.2220 0.2300 0.2200 0.2218 16,290 -0.01(-3.57%)
Sep 30, 2024 0.2257 0.2322 0.2257 0.2300 37,139 +0.01(+2.31%)
Sep 27, 2024 0.2220 0.2272 0.2220 0.2248 6,440 -0.01(-5.63%)
Sep 26, 2024 0.2300 0.2382 0.2220 0.2382 4,865 +0.01(+5.17%)
Sep 25, 2024 0.2270 0.2500 0.2265 0.2265 85,817 -0.02(-9.40%)
Sep 24, 2024 0.2500 0.2500 0.2371 0.2500 19,500 +0.01(+5.31%)
Sep 23, 2024 0.2376 0.2450 0.2200 0.2374 19,015 +0.02(+7.91%)
Sep 20, 2024 0.2371 0.2430 0.2200 0.2200 4,421 -0.02(-7.76%)
Sep 19, 2024 0.2263 0.2385 0.2263 0.2385 21,220 +0.02(+8.41%)
Sep 18, 2024 0.2480 0.2480 0.2200 0.2200 17,824 -0.01(-6.38%)
Sep 17, 2024 0.2480 0.2497 0.2320 0.2350 12,399 -0.01(-2.08%)
Sep 16, 2024 0.2430 0.2430 0.2336 0.2400 81,250 +0.00(+0.17%)
Sep 13, 2024 0.2360 0.2396 0.2360 0.2396 21,500 +0.02(+8.91%)
Sep 12, 2024 0.2600 0.2600 0.2200 0.2200 152,642 -0.03(-12.00%)
Sep 11, 2024 0.2662 0.2662 0.2500 0.2500 24,521 -0.00(-0.79%)
Sep 10, 2024 0.2400 0.2600 0.2303 0.2520 54,902 +0.00(+0.00%)
Sep 09, 2024 0.2425 0.2520 0.2238 0.2520 172,548 +0.03(+12.00%)
Sep 06, 2024 0.2250 0.2250 0.2150 0.2250 37,226 -0.02(-9.09%)
Sep 05, 2024 0.2475 0.2475 0.2475 0.2475 270 -0.00(-0.60%)
Sep 04, 2024 0.2200 0.2490 0.2200 0.2490 15,074 +0.01(+3.75%)
Sep 03, 2024 0.2120 0.2438 0.2120 0.2400 149,601 +0.01(+4.90%)
Aug 30, 2024 0.2285 0.2360 0.2226 0.2288 26,294 +0.00(+1.69%)
Aug 29, 2024 0.2200 0.2399 0.2200 0.2250 10,925 -0.01(-2.17%)
Aug 28, 2024 0.2300 0.2300 0.2300 0.2300 49,335 +0.01(+6.93%)
Aug 27, 2024 0.2335 0.2400 0.2106 0.2151 226,587 -0.02(-7.88%)
Aug 26, 2024 0.2596 0.2600 0.2335 0.2335 3,700 -0.01(-5.39%)
Aug 23, 2024 0.2468 0.2468 0.2468 0.2468 150 +0.02(+7.30%)
Aug 22, 2024 0.2340 0.2340 0.2290 0.2300 47,300 -0.01(-2.54%)
Aug 21, 2024 0.2600 0.2725 0.2260 0.2360 48,460 -0.01(-2.07%)
Aug 20, 2024 0.2613 0.2725 0.2379 0.2410 34,365 -0.03(-12.04%)
Aug 19, 2024 0.2750 0.2766 0.2740 0.2740 32,091 +0.01(+5.38%)
Aug 16, 2024 0.2549 0.2600 0.2549 0.2600 9,865 +0.03(+11.11%)
Aug 15, 2024 0.2550 0.2700 0.2340 0.2340 26,972 -0.04(-13.33%)
Aug 14, 2024 0.2529 0.2700 0.2529 0.2700 20,605 +0.04(+16.03%)
Aug 13, 2024 0.2350 0.2570 0.2327 0.2327 30,700 +0.01(+3.42%)
Aug 12, 2024 0.2400 0.2725 0.2250 0.2250 33,975 -0.02(-6.83%)
Aug 09, 2024 0.2415 0.2450 0.2415 0.2415 4,189 -0.02(-6.68%)
Aug 08, 2024 0.2700 0.2700 0.2393 0.2588 56,515 +0.01(+3.52%)
Aug 07, 2024 0.2675 0.2725 0.2450 0.2500 44,774 -0.02(-8.26%)
Aug 06, 2024 0.2500 0.2725 0.2443 0.2725 26,368 +0.02(+9.00%)
Aug 05, 2024 0.2340 0.3150 0.2200 0.2500 39,144 +0.00(+1.63%)
Aug 02, 2024 0.2400 0.2682 0.2400 0.2460 17,426 -0.03(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.