Choom Holdings Inc (OP: CHOOF )

0.0317 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.0317 0.0364 0.0317 0.0317 43,016 -0.00(-4.52%)
Dec 07, 2021 0.0263 0.0360 0.0263 0.0332 275,118 -0.00(-2.35%)
Dec 06, 2021 0.0312 0.0360 0.0312 0.0340 435,898 -0.00(-3.95%)
Dec 03, 2021 0.0348 0.0354 0.0310 0.0354 287,600 +0.00(+9.60%)
Dec 02, 2021 0.0312 0.0356 0.0312 0.0323 235,895 -0.00(-2.12%)
Dec 01, 2021 0.0440 0.0440 0.0311 0.0330 510,634 -0.01(-17.50%)
Nov 30, 2021 0.0344 0.0420 0.0307 0.0400 419,970 +0.01(+17.99%)
Nov 29, 2021 0.0390 0.0390 0.0313 0.0339 122,845 -0.00(-9.36%)
Nov 26, 2021 0.0386 0.0386 0.0343 0.0374 21,182 -0.00(-6.50%)
Nov 24, 2021 0.0386 0.0419 0.0354 0.0400 117,177 +0.00(+12.68%)
Nov 23, 2021 0.0350 0.0400 0.0311 0.0355 1,119,413 +0.00(+1.43%)
Nov 22, 2021 0.0364 0.0394 0.0333 0.0350 498,956 -0.00(-11.17%)
Nov 19, 2021 0.0397 0.0397 0.0350 0.0394 114,107 -0.00(-0.76%)
Nov 18, 2021 0.0398 0.0398 0.0375 0.0397 104,209 +0.00(+1.28%)
Nov 17, 2021 0.0417 0.0449 0.0385 0.0392 304,444 -0.00(-10.50%)
Nov 16, 2021 0.0390 0.0439 0.0390 0.0438 126,104 +0.00(+4.29%)
Nov 15, 2021 0.0420 0.0450 0.0400 0.0420 116,634 -0.00(-2.10%)
Nov 12, 2021 0.0400 0.0429 0.0390 0.0429 215,779 +0.00(+7.25%)
Nov 11, 2021 0.0368 0.0449 0.0368 0.0400 445,275 -0.00(-6.76%)
Nov 09, 2021 0.0395 0.0449 0.0387 0.0429 388,965 -0.00(-3.81%)
Nov 08, 2021 0.0430 0.0450 0.0391 0.0446 1,287,303 +0.00(+6.44%)
Nov 05, 2021 0.0385 0.0446 0.0385 0.0419 230,752 -0.00(-6.05%)
Nov 04, 2021 0.0475 0.0482 0.0426 0.0446 706,642 -0.00(-4.70%)
Nov 03, 2021 0.0462 0.0516 0.0450 0.0468 151,303 -0.00(-4.49%)
Nov 02, 2021 0.0476 0.0500 0.0476 0.0490 98,587 +0.00(+1.03%)
Nov 01, 2021 0.0436 0.0500 0.0481 0.0485 185,560 +0.00(+0.83%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.