Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0004 830,047 -0.00(-20.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0005 288,600 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0005 6,928,502 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0005 9,648,499 +0.00(+25.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0004 33,986,016 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 1,362,155 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0005 10,216,367 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 12,070,061 +0.00(+25.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 1,830,000 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0004 0.0005 4,319,508 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 12,582,219 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 2,911,501 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 1,564,561 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0005 0.0004 0.0004 605,293 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0004 5,370,304 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0005 3,158,434 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0005 451,299 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0005 1,094,123 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0005 0.0004 0.0005 27,881,116 +0.00(+25.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 8,001,540 -0.00(-20.00%)
Dec 13, 2024 0.0004 0.0005 0.0004 0.0005 2,681,152 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0005 9,133,200 +0.00(+0.00%)
Dec 11, 2024 0.0005 0.0005 0.0004 0.0005 1,802,111 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 1,172,197 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 4,669,886 +0.00(+25.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0004 672,000 -0.00(-20.00%)
Dec 05, 2024 0.0004 0.0005 0.0004 0.0005 2,916,501 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0005 0.0004 0.0005 5,655,300 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 350,255 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0006 0.0004 0.0005 1,179,838 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0005 0.0004 0.0005 3,873,500 +0.00(+25.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0004 2,605,524 -0.00(-20.00%)
Nov 26, 2024 0.0005 0.0006 0.0004 0.0005 32,068,904 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0005 6,112,809 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0005 7,292,857 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 1,874,675 -0.00(-20.00%)
Nov 20, 2024 0.0004 0.0005 0.0004 0.0005 826,500 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 468,945 +0.00(+25.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0004 702,580 -0.00(-33.33%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,187,500 +0.00(+20.00%)
Nov 14, 2024 0.0006 0.0006 0.0004 0.0005 620,916 +0.00(+25.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0004 8,766,409 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0004 0.0004 4,879,162 -0.00(-20.00%)
Nov 11, 2024 0.0005 0.0006 0.0004 0.0005 3,140,300 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 4,476,904 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,991,862 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0005 0.0004 0.0004 2,697,500 -0.00(-20.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 4,723,056 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 414,813 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.