Skip to main content

Ackroo Inc (OP: AKRFF )

0.0900 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1010 0.1010 0.0900 0.0901 70,700 -0.00(-0.55%)
Jul 18, 2024 0.0906 0 -0.01(-6.02%)
Jul 15, 2024 0.0964 0 +0.00(+3.66%)
Jul 11, 2024 0.0930 0 +0.02(+29.89%)
Jun 24, 2024 0.0716 0 -0.04(-37.74%)
Jun 21, 2024 0.0894 0.1150 0.0894 0.1150 193,000 +0.03(+29.07%)
Jun 12, 2024 0.0891 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0797 0 -0.01(-11.05%)
May 14, 2024 0.0896 0 +0.02(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.