Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1198 0 +0.01(+14.10%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 9,977 -0.00(-1.87%)
Jun 11, 2024 0.1002 0.1070 0.0887 0.1070 25,065 +0.02(+25.15%)
Jun 10, 2024 0.0855 0.0855 0.0855 0.0855 200 +0.00(+0.00%)
Jun 07, 2024 0.0855 0.0855 0.0855 0.0855 150 +0.00(+0.12%)
Jun 06, 2024 0.0854 0.0854 0.0854 0.0854 336 -0.06(-43.14%)
Jun 05, 2024 0.1502 0.1502 0.1502 0.1502 500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1501 7 -0.05(-25.32%)
May 24, 2024 0.2010 0.2010 0.2010 0.2010 115 +0.05(+33.91%)
May 22, 2024 0.1501 30 -0.01(-9.09%)
May 20, 2024 0.1651 15 +0.01(+9.99%)
May 16, 2024 0.1501 6 +0.00(+0.00%)
May 15, 2024 0.1501 0.1501 0.1501 0.1501 152 -0.05(-24.95%)
May 09, 2024 0.2000 5 -0.01(-4.76%)
May 08, 2024 0.2340 0.2423 0.1937 0.2100 37,909 -0.05(-19.23%)
May 07, 2024 0.2423 0.2600 0.2400 0.2600 15,284 -0.02(-7.31%)
May 06, 2024 0.3111 0.3111 0.2805 0.2805 8,956 -0.03(-9.52%)
May 03, 2024 0.3300 0.3300 0.3100 0.3100 615 -0.04(-10.35%)
May 02, 2024 0.4300 0.4300 0.3100 0.3458 92,041 -0.23(-39.86%)
Apr 30, 2024 0.5750 0 -0.02(-2.54%)
Apr 29, 2024 0.6200 0.6200 0.5110 0.5900 8,907 -0.05(-7.81%)
Apr 26, 2024 0.6400 0.6400 0.6400 0.6400 800 -0.03(-4.48%)
Apr 23, 2024 0.6700 0 -0.12(-15.18%)
Apr 22, 2024 0.6800 0.7899 0.6600 0.7899 13,774 -0.01(-1.25%)
Apr 19, 2024 0.7802 1.000 0.6500 0.7999 49,804 -0.08(-9.47%)
Apr 18, 2024 0.9026 0.9026 0.8836 0.8836 1,618 -0.07(-6.99%)
Apr 17, 2024 0.8550 0.9500 0.7600 0.9500 14,458 +0.00(+0.00%)
Apr 16, 2024 0.8750 0.9500 0.8750 0.9500 6,242 -0.04(-4.04%)
Apr 15, 2024 0.6100 0.9900 0.6100 0.9900 3,305 -0.01(-1.00%)
Apr 12, 2024 0.8000 1.000 0.8000 1.000 16,617 +0.04(+4.17%)
Apr 11, 2024 0.7600 0.9600 0.7600 0.9600 300 -0.03(-3.03%)
Apr 03, 2024 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.