(OP:MFLTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0001 | 44 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,711 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,289 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 677 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,047 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 433 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,231 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 39 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,196 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,658 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.