Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2596 0.2639 0.2480 0.2588 405,428 +0.02(+6.37%)
Jun 11, 2024 0.2600 0.2679 0.2400 0.2433 464,676 -0.02(-6.06%)
Jun 10, 2024 0.2500 0.2611 0.2500 0.2590 260,391 +0.01(+3.56%)
Jun 07, 2024 0.2658 0.2700 0.2501 0.2501 347,671 -0.02(-7.85%)
Jun 06, 2024 0.2565 0.2741 0.2565 0.2714 117,857 +0.00(+0.52%)
Jun 05, 2024 0.2650 0.2700 0.2630 0.2700 506,950 +0.00(+0.00%)
Jun 04, 2024 0.2744 0.2791 0.2634 0.2700 272,440 +0.00(+0.00%)
Jun 03, 2024 0.2740 0.2800 0.2700 0.2700 300,242 -0.01(-1.85%)
May 31, 2024 0.2835 0.2876 0.2745 0.2751 679,034 -0.00(-1.75%)
May 30, 2024 0.2800 0.2893 0.2800 0.2800 153,481 +0.00(+0.90%)
May 29, 2024 0.2800 0.2900 0.2750 0.2775 194,910 -0.01(-2.87%)
May 28, 2024 0.2800 0.2910 0.2775 0.2857 258,382 +0.01(+3.40%)
May 24, 2024 0.2800 0.2922 0.2750 0.2763 274,461 +0.00(+0.47%)
May 23, 2024 0.2900 0.2950 0.2750 0.2750 531,302 -0.02(-7.78%)
May 22, 2024 0.3078 0.3078 0.2957 0.2982 227,016 -0.01(-1.81%)
May 21, 2024 0.3045 0.3100 0.2995 0.3037 585,704 -0.01(-1.81%)
May 20, 2024 0.3000 0.3120 0.2850 0.3093 790,787 +0.01(+4.99%)
May 17, 2024 0.2900 0.2975 0.2780 0.2946 455,478 +0.01(+4.54%)
May 16, 2024 0.2935 0.2935 0.2818 0.2818 212,717 +0.00(+0.64%)
May 15, 2024 0.2800 0.2900 0.2800 0.2800 121,939 -0.00(-1.41%)
May 14, 2024 0.2900 0.2900 0.2750 0.2840 247,285 -0.00(-0.56%)
May 13, 2024 0.2800 0.3000 0.2667 0.2856 880,160 +0.01(+3.85%)
May 10, 2024 0.2890 0.2927 0.2700 0.2750 576,799 -0.01(-1.79%)
May 09, 2024 0.3000 0.3000 0.2739 0.2800 201,522 +0.01(+2.83%)
May 08, 2024 0.2850 0.2850 0.2700 0.2723 285,928 -0.01(-4.46%)
May 07, 2024 0.2700 0.2975 0.2700 0.2850 482,809 +0.00(+1.79%)
May 06, 2024 0.2758 0.3000 0.2758 0.2800 837,723 +0.01(+4.48%)
May 03, 2024 0.2760 0.2860 0.2661 0.2680 1,098,597 -0.00(-1.11%)
May 02, 2024 0.2800 0.2859 0.2650 0.2710 1,145,623 -0.01(-1.81%)
May 01, 2024 0.2850 0.3250 0.2740 0.2760 483,879 -0.02(-8.00%)
Apr 30, 2024 0.3000 0.3189 0.2833 0.3000 136,114 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.3000 0.2760 0.3000 376,138 +0.02(+5.26%)
Apr 26, 2024 0.2720 0.2955 0.2720 0.2850 196,564 +0.00(+1.60%)
Apr 25, 2024 0.2700 0.2835 0.2700 0.2805 109,131 +0.00(+0.18%)
Apr 24, 2024 0.2810 0.2850 0.2750 0.2800 289,926 -0.00(-1.75%)
Apr 23, 2024 0.2818 0.2915 0.2800 0.2850 118,133 +0.00(+0.81%)
Apr 22, 2024 0.2865 0.2993 0.2720 0.2827 818,511 -0.00(-1.50%)
Apr 19, 2024 0.2870 0.2950 0.2820 0.2870 376,871 +0.00(+0.70%)
Apr 18, 2024 0.2921 0.3189 0.2850 0.2850 557,172 -0.01(-2.43%)
Apr 17, 2024 0.3038 0.3189 0.2921 0.2921 763,055 -0.01(-2.63%)
Apr 16, 2024 0.2950 0.3100 0.2700 0.3000 2,298,001 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3090 0.2980 0.3000 410,601 -0.01(-1.64%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3050 337,536 -0.03(-7.58%)
Apr 11, 2024 0.3190 0.3300 0.3000 0.3300 163,625 +0.02(+7.98%)
Apr 10, 2024 0.3010 0.3150 0.3000 0.3056 349,176 +0.00(+0.16%)
Apr 09, 2024 0.3100 0.3370 0.3050 0.3051 488,465 -0.01(-3.33%)
Apr 08, 2024 0.3300 0.3300 0.3031 0.3156 413,797 -0.01(-1.68%)
Apr 05, 2024 0.3370 0.3370 0.3150 0.3210 447,057 +0.00(+0.31%)
Apr 04, 2024 0.3344 0.3500 0.3200 0.3200 222,766 -0.01(-2.05%)
Apr 03, 2024 0.3200 0.3430 0.3154 0.3267 341,791 +0.01(+3.71%)
Apr 02, 2024 0.3110 0.3200 0.3100 0.3150 231,177 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.