Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5805 0 +0.01(+1.95%)
Jul 16, 2024 0.5694 0.5694 0.5694 0.5694 34,299 +0.02(+4.10%)
Jul 10, 2024 0.5470 0 -0.03(-5.26%)
Jul 08, 2024 0.5774 0 +0.06(+11.25%)
Jul 02, 2024 0.5190 0 -0.06(-10.27%)
Jun 27, 2024 0.5784 0 +0.04(+7.91%)
Jun 20, 2024 0.5360 0 +0.02(+4.79%)
May 24, 2024 0.5115 0 -0.02(-3.25%)
May 22, 2024 0.5287 0 -0.08(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.