Skip to main content

Better For You Wellness Inc (OP: BFYW )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 6,263,784 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 32,419,972 +0.00(+25.00%)
Dec 05, 2024 0.0006 0.0006 0.0003 0.0004 20,221,014 -0.00(-42.86%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0007 5,615,950 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0007 2,056,836 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0011 0.0006 0.0007 31,605,738 +0.00(+16.67%)
Nov 29, 2024 0.0007 0.0007 0.0006 0.0006 2,600,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0008 0.0006 0.0006 3,136,800 -0.00(-25.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 29,593,478 +0.00(+14.29%)
Nov 25, 2024 0.0010 0.0011 0.0007 0.0007 22,416,972 -0.00(-30.00%)
Nov 22, 2024 0.0005 0.0010 0.0005 0.0010 9,683,596 +0.00(+100.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0005 10,512,623 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,529,646 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0005 4,262,907 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0007 0.0005 0.0006 9,600,510 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0007 0.0005 0.0006 16,479,052 -0.00(-14.29%)
Nov 14, 2024 0.0006 0.0007 0.0006 0.0007 6,285,252 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0007 12,242,119 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0008 31,352,852 -0.00(-11.11%)
Nov 11, 2024 0.0016 0.0016 0.0008 0.0009 8,406,241 -0.00(-43.75%)
Nov 08, 2024 0.0011 0.0017 0.0011 0.0016 21,656,090 +0.00(+77.78%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 501,019 +0.00(+28.57%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0007 333,402 -0.00(-12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 1,145 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 317,400 +0.00(+14.29%)
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 22,602 +0.00(+0.00%)
Oct 31, 2024 0.0008 0.0008 0.0007 0.0007 404,000 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Oct 29, 2024 0.0007 0.0009 0.0007 0.0009 99,550 +0.00(+12.50%)
Oct 28, 2024 0.0007 0.0009 0.0006 0.0008 6,115,716 -0.00(-11.11%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 15,013 -0.00(-10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 1,349,550 +0.00(+11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 364,828 +0.00(+28.57%)
Oct 22, 2024 0.0010 0.0010 0.0007 0.0007 1,574,622 -0.00(-30.00%)
Oct 21, 2024 0.0014 0.0014 0.0008 0.0010 738,431 +0.00(+0.00%)
Oct 17, 2024 0.0010 0 -0.00(-28.57%)
Oct 16, 2024 0.0014 0.0014 0.0011 0.0014 124,400 +0.00(+27.27%)
Oct 15, 2024 0.0011 0.0011 0.0011 0.0011 2,000,000 +0.00(+10.00%)
Oct 14, 2024 0.0010 0.0014 0.0010 0.0010 49,063 -0.00(-23.08%)
Oct 11, 2024 0.0010 0.0013 0.0010 0.0013 11,860 +0.00(+8.33%)
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Oct 09, 2024 0.0012 0.0013 0.0011 0.0011 870,500 -0.00(-15.38%)
Oct 08, 2024 0.0019 0.0019 0.0012 0.0013 35,691 +0.00(+0.00%)
Oct 04, 2024 0.0013 75 -0.00(-7.14%)
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Oct 02, 2024 0.0014 0.0014 0.0012 0.0013 528,452 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.