Skip to main content

Fuelpositive Corp (OP: NHHHF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.1080 0.1100 0.1000 0.1000 248,446 -0.00(-3.19%)
Feb 03, 2023 0.1082 0.1082 0.0982 0.1033 1,144,269 +0.00(+3.30%)
Feb 02, 2023 0.1034 0.1094 0.1000 0.1000 283,858 -0.00(-4.76%)
Feb 01, 2023 0.1068 0.1098 0.1021 0.1050 197,652 -0.00(-2.78%)
Jan 31, 2023 0.1000 0.1136 0.1000 0.1080 979,583 -0.00(-0.09%)
Jan 30, 2023 0.1051 0.1100 0.1050 0.1081 183,864 -0.00(-0.83%)
Jan 27, 2023 0.1088 0.1098 0.1052 0.1090 85,899 +0.00(+1.40%)
Jan 26, 2023 0.1116 0.1116 0.1051 0.1075 161,938 -0.00(-2.27%)
Jan 25, 2023 0.1093 0.1131 0.1046 0.1100 146,213 +0.00(+2.23%)
Jan 24, 2023 0.1101 0.1140 0.1035 0.1076 152,830 -0.01(-4.78%)
Jan 23, 2023 0.1082 0.1159 0.1059 0.1130 224,035 +0.01(+6.50%)
Jan 20, 2023 0.1153 0.1153 0.0915 0.1061 2,225,812 -0.01(-4.76%)
Jan 19, 2023 0.1050 0.1133 0.1050 0.1114 619,804 -0.00(-0.18%)
Jan 18, 2023 0.1212 0.1212 0.1112 0.1116 1,011,518 -0.01(-7.15%)
Jan 17, 2023 0.1175 0.1212 0.1140 0.1202 98,800 +0.00(+2.21%)
Jan 13, 2023 0.1291 0.1309 0.1170 0.1176 992,485 -0.01(-10.50%)
Jan 12, 2023 0.1341 0.1348 0.1247 0.1314 491,580 +0.00(+3.71%)
Jan 11, 2023 0.1200 0.1279 0.1175 0.1267 227,788 +0.01(+7.10%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1183 48,600 +0.00(+1.63%)
Jan 09, 2023 0.1100 0.1190 0.1084 0.1164 757,478 +0.01(+4.58%)
Jan 06, 2023 0.1049 0.1144 0.1049 0.1113 282,217 +0.00(+0.27%)
Jan 05, 2023 0.1140 0.1170 0.1069 0.1110 250,020 -0.00(-2.63%)
Jan 04, 2023 0.1042 0.1146 0.1030 0.1140 669,215 +0.00(+2.43%)
Jan 03, 2023 0.1060 0.1172 0.0950 0.1113 365,784 +0.01(+7.23%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.