Skip to main content

Fuelpositive Corp (OP: NHHHF )

0.0484 +0.0009 (+1.89%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0471 0.0491 0.0437 0.0484 342,886 +0.00(+1.89%)
Jun 14, 2024 0.0464 0.0535 0.0460 0.0475 597,990 +0.00(+1.06%)
Jun 13, 2024 0.0455 0.0482 0.0453 0.0470 368,470 -0.00(-2.08%)
Jun 12, 2024 0.0443 0.0515 0.0428 0.0480 1,813,061 +0.01(+11.63%)
Jun 11, 2024 0.0447 0.0453 0.0361 0.0430 2,627,022 -0.00(-2.71%)
Jun 10, 2024 0.0495 0.0495 0.0424 0.0442 273,933 +0.00(+0.45%)
Jun 07, 2024 0.0490 0.0490 0.0440 0.0440 499,093 -0.01(-12.00%)
Jun 06, 2024 0.0500 0.0509 0.0500 0.0500 81,305 -0.00(-1.77%)
Jun 05, 2024 0.0515 0.0517 0.0490 0.0509 206,276 -0.00(-1.36%)
Jun 04, 2024 0.0513 0.0521 0.0500 0.0516 67,460 +0.00(+3.20%)
Jun 03, 2024 0.0586 0.0586 0.0500 0.0500 50,781 +0.00(+2.67%)
May 31, 2024 0.0497 0.0523 0.0475 0.0487 145,290 -0.00(-6.88%)
May 30, 2024 0.0470 0.0523 0.0460 0.0523 102,847 -0.00(-1.32%)
May 29, 2024 0.0499 0.0559 0.0480 0.0530 519,184 +0.00(+0.00%)
May 28, 2024 0.0508 0.0530 0.0481 0.0530 255,528 +0.00(+6.00%)
May 24, 2024 0.0480 0.0505 0.0480 0.0500 60,916 +0.00(+0.00%)
May 23, 2024 0.0511 0.0558 0.0500 0.0500 391,199 +0.00(+0.00%)
May 22, 2024 0.0474 0.0571 0.0474 0.0500 179,355 -0.00(-1.57%)
May 21, 2024 0.0507 0.0561 0.0507 0.0508 1,054,333 -0.00(-8.47%)
May 20, 2024 0.0550 0.0555 0.0473 0.0555 393,573 +0.01(+11.22%)
May 17, 2024 0.0521 0.0521 0.0470 0.0499 1,632,463 -0.00(-4.22%)
May 16, 2024 0.0524 0.0524 0.0498 0.0521 131,842 +0.00(+1.56%)
May 15, 2024 0.0490 0.0549 0.0490 0.0513 87,840 +0.00(+0.59%)
May 14, 2024 0.0595 0.0600 0.0501 0.0510 305,923 -0.00(-5.56%)
May 13, 2024 0.0530 0.0544 0.0530 0.0540 23,725 +0.00(+0.00%)
May 10, 2024 0.0540 0.0545 0.0515 0.0540 104,502 +0.00(+0.00%)
May 09, 2024 0.0501 0.0550 0.0501 0.0540 301,898 +0.00(+0.56%)
May 08, 2024 0.0537 0.0537 0.0510 0.0537 3,865 +0.00(+3.27%)
May 07, 2024 0.0465 0.0543 0.0465 0.0520 282,401 -0.00(-5.28%)
May 06, 2024 0.0543 0.0554 0.0505 0.0549 196,355 +0.00(+4.17%)
May 03, 2024 0.0556 0.0556 0.0500 0.0527 401,783 +0.00(+2.13%)
May 02, 2024 0.0500 0.0538 0.0500 0.0516 65,514 -0.00(-1.15%)
May 01, 2024 0.0549 0.0549 0.0505 0.0522 289,216 -0.00(-4.92%)
Apr 30, 2024 0.0518 0.0549 0.0500 0.0549 106,202 -0.00(-0.18%)
Apr 29, 2024 0.0542 0.0561 0.0480 0.0550 530,044 +0.00(+1.48%)
Apr 26, 2024 0.0545 0.0585 0.0510 0.0542 415,922 -0.00(-2.17%)
Apr 25, 2024 0.0546 0.0554 0.0478 0.0554 403,100 +0.00(+3.17%)
Apr 24, 2024 0.0553 0.0553 0.0450 0.0537 240,299 +0.00(+0.19%)
Apr 23, 2024 0.0536 0.0570 0.0506 0.0536 971,659 +0.00(+2.68%)
Apr 22, 2024 0.0551 0.0590 0.0485 0.0522 896,910 -0.00(-2.79%)
Apr 19, 2024 0.0550 0.0550 0.0505 0.0537 354,130 +0.00(+0.37%)
Apr 18, 2024 0.0553 0.0556 0.0506 0.0535 187,183 -0.00(-2.37%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.