Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0434 -0.0024 (-5.24%)
Streaming Delayed Price Updated: 10:53 AM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0399 0.0434 0.0399 0.0434 2,402 -0.00(-5.24%)
Nov 30, 2023 0.0431 0.0458 0.0431 0.0458 1,522 +0.01(+14.50%)
Nov 29, 2023 0.0384 0.0400 0.0384 0.0400 13,552 -0.00(-8.26%)
Nov 28, 2023 0.0500 0.0500 0.0392 0.0436 198,520 -0.00(-1.58%)
Nov 24, 2023 0.0443 3,000 +0.00(+1.84%)
Nov 22, 2023 0.0435 0.0435 0.0435 0.0435 262 -0.00(-0.91%)
Nov 20, 2023 0.0439 0 +0.00(+4.03%)
Nov 17, 2023 0.0422 0.0440 0.0409 0.0422 7,096 -0.00(-5.59%)
Nov 16, 2023 0.0437 0.0447 0.0437 0.0447 3,727 +0.00(+0.45%)
Nov 15, 2023 0.0443 0.0448 0.0437 0.0445 2,520 -0.00(-0.67%)
Nov 14, 2023 0.0456 0.0456 0.0448 0.0448 4,625 +0.00(+4.43%)
Nov 13, 2023 0.0429 0.0429 0.0429 0.0429 6,025 -0.00(-8.72%)
Nov 09, 2023 0.0470 0 +0.00(+3.52%)
Nov 08, 2023 0.0454 0.0500 0.0454 0.0454 3,824 +0.00(+0.89%)
Nov 06, 2023 0.0450 0 +0.00(+2.51%)
Nov 03, 2023 0.0439 0.0439 0.0439 0.0439 420 +0.00(+0.69%)
Nov 02, 2023 0.0436 0.0436 0.0429 0.0436 1,500 -0.00(-5.22%)
Oct 26, 2023 0.0460 0 -0.00(-8.91%)
Oct 24, 2023 0.0505 87,500 +0.00(+1.00%)
Oct 23, 2023 0.0500 0.0500 0.0476 0.0500 4,610 -0.00(-1.96%)
Oct 20, 2023 0.0489 0.0510 0.0489 0.0510 11,600 -0.00(-1.92%)
Oct 19, 2023 0.0500 0.0520 0.0500 0.0520 20,000 +0.01(+13.04%)
Oct 18, 2023 0.0476 0.0476 0.0460 0.0460 100,907 -0.00(-8.18%)
Oct 17, 2023 0.0470 0.0501 0.0470 0.0501 2,051 +0.00(+0.60%)
Oct 12, 2023 0.0498 24,000 +0.00(+0.00%)
Oct 11, 2023 0.0498 0.0498 0.0498 0.0498 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0498 0 -0.00(-8.29%)
Oct 06, 2023 0.0543 0.0543 0.0543 0.0543 182 +0.00(+4.62%)
Oct 03, 2023 0.0519 0 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.