Indicators

The Greenrose Holding Company Inc (OP: GNRS )

0.0213 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.0213	0	+0.00(+6.50%)
Aug 30, 2023				0.0200	0	+0.02(+3900.00%)
Aug 28, 2023				0.0005	0	-0.02(-97.50%)
Aug 16, 2023				0.0200	8	+0.02(+3900.00%)
Aug 15, 2023	0.0005	0.0005	0.0005	0.0005	5,638	+0.00(+0.00%)
Aug 11, 2023				0.0005	20	+0.00(+0.00%)
Aug 10, 2023	0.0005	0.0005	0.0005	0.0005	1,500	-0.17(-99.71%)
Aug 08, 2023				0.1700	0	-0.03(-15.00%)
Jul 18, 2023				0.2000	10	+0.02(+11.11%)
Jul 17, 2023	0.1800	0.1800	0.1800	0.1800	1,003	-0.02(-8.86%)
Jul 14, 2023	0.2200	0.2500	0.1900	0.1975	20,307	-0.08(-29.46%)
Jul 11, 2023				0.2800	86	-0.00(-0.88%)
Jul 10, 2023	0.2825	0.2825	0.2825	0.2825	115	+0.02(+6.60%)
Jul 07, 2023	0.2650	0.2650	0.2300	0.2650	4,586	+0.04(+15.22%)
Jul 06, 2023	0.2300	0.2300	0.2300	0.2300	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.