Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1360 0.1550 0.1330 0.1550 16,557 +0.00(+0.00%)
Dec 04, 2025 0.1679 0.1680 0.1330 0.1550 34,207 -0.01(-8.77%)
Dec 03, 2025 0.1401 0.1700 0.0010 0.1699 16,087 -0.00(-0.06%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 825 +0.00(+0.06%)
Dec 01, 2025 0.1699 0.1699 0.1699 0.1699 1,000 -0.00(-0.06%)
Nov 26, 2025 0.1700 0 +0.03(+25.83%)
Nov 25, 2025 0.1400 0.1400 0.1351 0.1351 2,800 +0.00(+0.07%)
Nov 24, 2025 0.1349 0.1350 0.1349 0.1350 17,457 +0.01(+4.09%)
Nov 21, 2025 0.1301 0.1397 0.1297 0.1297 18,500 -0.00(-0.23%)
Nov 20, 2025 0.1449 0.1450 0.1297 0.1300 57,211 -0.01(-10.34%)
Nov 19, 2025 0.1350 0.1499 0.1350 0.1450 13,611 +0.00(+3.57%)
Nov 18, 2025 0.1430 0.1430 0.1350 0.1400 116,657 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1400 0.1400 42,099 -0.00(-1.48%)
Nov 14, 2025 0.1503 0.1509 0.1421 0.1421 27,762 -0.01(-8.26%)
Nov 13, 2025 0.1500 0.1549 0.1497 0.1549 28,276 +0.00(+1.57%)
Nov 12, 2025 0.1550 0.1550 0.1500 0.1525 119,209 -0.00(-0.33%)
Nov 11, 2025 0.1550 0.1697 0.1500 0.1530 116,779 -0.01(-4.38%)
Nov 10, 2025 0.1500 0.1600 0.1500 0.1600 20,112 +0.01(+4.58%)
Nov 07, 2025 0.1650 0.1795 0.1459 0.1530 205,842 -0.01(-7.33%)
Nov 06, 2025 0.1670 0.1670 0.1650 0.1651 39,982 -0.00(-1.14%)
Nov 05, 2025 0.1875 0.1875 0.1670 0.1670 18,375 +0.01(+4.38%)
Nov 04, 2025 0.1820 0.1820 0.1600 0.1600 16,823 -0.03(-15.79%)
Nov 03, 2025 0.1703 0.2190 0.1505 0.1900 70,315 -0.05(-19.83%)
Oct 31, 2025 0.1700 0.2370 0.1503 0.2370 786,901 +0.07(+46.30%)
Oct 30, 2025 0.1610 0.1730 0.1610 0.1620 17,410 -0.01(-6.41%)
Oct 29, 2025 0.1600 0.1731 0.1420 0.1731 60,860 +0.02(+11.68%)
Oct 28, 2025 0.1500 0.1738 0.1500 0.1550 72,815 +0.00(+0.65%)
Oct 27, 2025 0.1500 0.1850 0.1500 0.1540 107,896 -0.01(-3.75%)
Oct 24, 2025 0.1420 0.1783 0.1420 0.1600 28,700 -0.02(-10.26%)
Oct 23, 2025 0.1510 0.1783 0.1420 0.1783 90,095 -0.00(-0.94%)
Oct 22, 2025 0.1580 0.1800 0.1530 0.1800 62,264 +0.00(+0.56%)
Oct 21, 2025 0.1550 0.1790 0.1550 0.1790 17,839 +0.02(+12.58%)
Oct 20, 2025 0.1670 0.1670 0.1570 0.1590 14,908 +0.00(+1.92%)
Oct 17, 2025 0.1550 0.1600 0.1300 0.1560 331,807 -0.01(-4.00%)
Oct 16, 2025 0.1650 0.1651 0.1625 0.1625 54,012 -0.01(-5.80%)
Oct 15, 2025 0.1636 0.1725 0.1633 0.1725 17,800 +0.01(+5.76%)
Oct 14, 2025 0.1620 0.1850 0.1620 0.1631 107,744 +0.00(+0.74%)
Oct 13, 2025 0.1630 0.1775 0.1602 0.1619 25,432 -0.02(-10.01%)
Oct 10, 2025 0.1870 0.1949 0.1600 0.1799 37,860 +0.01(+5.82%)
Oct 09, 2025 0.1650 0.1700 0.1650 0.1700 22,120 +0.01(+3.03%)
Oct 08, 2025 0.1750 0.1750 0.1550 0.1650 64,124 +0.00(+0.00%)
Oct 07, 2025 0.1734 0.1850 0.1550 0.1650 59,315 -0.01(-4.84%)
Oct 06, 2025 0.1733 0.1890 0.1733 0.1734 27,293 -0.02(-8.25%)
Oct 03, 2025 0.1850 0.1890 0.1750 0.1890 57,053 +0.00(+2.16%)
Oct 02, 2025 0.1800 0.1850 0.1710 0.1850 38,601 +0.01(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.