Skip to main content

Cytta Corp (OP: CYCA )

0.0320 +0.0040 (+14.29%)
Streaming Delayed Price Updated: 3:53 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0280 0.0320 0.0274 0.0320 597,868 +0.00(+14.29%)
Feb 29, 2024 0.0288 0.0288 0.0271 0.0280 438,877 +0.00(+1.82%)
Feb 28, 2024 0.0275 0.0275 0.0273 0.0275 135,400 -0.00(-2.48%)
Feb 27, 2024 0.0289 0.0289 0.0275 0.0282 135,730 -0.00(-2.42%)
Feb 26, 2024 0.0280 0.0289 0.0270 0.0289 30,000 +0.00(+3.21%)
Feb 23, 2024 0.0280 0.0298 0.0275 0.0280 474,967 +0.00(+0.00%)
Feb 22, 2024 0.0301 0.0312 0.0275 0.0280 483,255 +0.00(+1.82%)
Feb 21, 2024 0.0301 0.0320 0.0275 0.0275 226,422 -0.00(-8.33%)
Feb 20, 2024 0.0290 0.0320 0.0290 0.0300 241,380 -0.00(-0.33%)
Feb 16, 2024 0.0300 0.0348 0.0275 0.0301 537,524 +0.00(+7.50%)
Feb 15, 2024 0.0275 0.0324 0.0275 0.0280 313,738 -0.00(-6.04%)
Feb 14, 2024 0.0323 0.0330 0.0298 0.0298 122,900 -0.00(-5.40%)
Feb 13, 2024 0.0315 0.0340 0.0301 0.0315 420,874 -0.00(-4.55%)
Feb 12, 2024 0.0338 0.0379 0.0325 0.0330 512,055 -0.00(-8.33%)
Feb 09, 2024 0.0330 0.0370 0.0329 0.0360 248,698 +0.00(+7.46%)
Feb 08, 2024 0.0350 0.0350 0.0335 0.0335 215,251 -0.00(-2.90%)
Feb 07, 2024 0.0364 0.0370 0.0340 0.0345 330,239 -0.00(-5.22%)
Feb 06, 2024 0.0347 0.0364 0.0332 0.0364 330,802 +0.00(+4.00%)
Feb 05, 2024 0.0320 0.0370 0.0310 0.0350 624,782 +0.00(+7.69%)
Feb 02, 2024 0.0281 0.0340 0.0281 0.0325 870,935 +0.00(+7.97%)
Feb 01, 2024 0.0280 0.0335 0.0280 0.0301 161,800 +0.00(+0.33%)
Jan 31, 2024 0.0340 0.0340 0.0300 0.0300 70,147 -0.00(-5.66%)
Jan 30, 2024 0.0328 0.0335 0.0300 0.0318 91,607 +0.00(+6.00%)
Jan 29, 2024 0.0330 0.0341 0.0300 0.0300 252,579 -0.00(-7.12%)
Jan 26, 2024 0.0300 0.0330 0.0292 0.0323 203,300 +0.00(+4.19%)
Jan 25, 2024 0.0300 0.0329 0.0283 0.0310 246,524 +0.00(+0.00%)
Jan 24, 2024 0.0307 0.0329 0.0307 0.0310 12,500 -0.00(-0.32%)
Jan 23, 2024 0.0297 0.0329 0.0297 0.0311 163,550 -0.00(-0.96%)
Jan 22, 2024 0.0314 0.0314 0.0314 0.0314 1,600 -0.00(-4.56%)
Jan 19, 2024 0.0304 0.0329 0.0300 0.0329 28,333 +0.00(+13.45%)
Jan 18, 2024 0.0320 0.0330 0.0290 0.0290 123,730 -0.00(-12.12%)
Jan 17, 2024 0.0350 0.0350 0.0290 0.0330 130,000 +0.00(+10.00%)
Jan 16, 2024 0.0300 0.0330 0.0300 0.0300 138,339 -0.01(-21.05%)
Jan 12, 2024 0.0360 0.0389 0.0333 0.0380 25,603 -0.00(-2.31%)
Jan 11, 2024 0.0309 0.0389 0.0308 0.0389 374,100 +0.00(+2.37%)
Jan 10, 2024 0.0330 0.0380 0.0285 0.0380 324,489 +0.00(+4.11%)
Jan 09, 2024 0.0350 0.0380 0.0320 0.0365 331,249 -0.00(-2.67%)
Jan 08, 2024 0.0279 0.0381 0.0279 0.0375 211,785 +0.01(+25.84%)
Jan 05, 2024 0.0270 0.0377 0.0250 0.0298 252,056 +0.01(+30.70%)
Jan 04, 2024 0.0217 0.0270 0.0200 0.0228 120,412 -0.00(-0.44%)
Jan 03, 2024 0.0215 0.0231 0.0215 0.0229 22,750 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.