Skip to main content

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 73,162,048 +0.00(+0.00%)
May 23, 2024 0.0002 0 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 2,615,001 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1,990,000 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 9,505,000 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 1,805,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 2,410,719 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0002 0.0002 2,745,000 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 3,259,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 3,612,999 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0002 502,547 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 4,257,556 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 38,000 +0.00(+50.00%)
May 07, 2024 0.0002 0.0003 0.0001 0.0002 2,106,184 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 9,400,200 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 8,620,833 -0.00(-33.33%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 2,500,004 +0.00(+50.00%)
May 01, 2024 0.0002 0.0003 0.0001 0.0002 8,364,255 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 485,121 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 1,136,900 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 486,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,020,700 +0.00(+100.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 2,541,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 4,200,480 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0001 0.0001 1,755,000 -0.00(-50.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 169,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 5,913,611 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 15,645,698 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 110,040 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 1,402,001 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 150,660 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 101,549 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 115,052 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 5,415,437 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 9,247,237 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 930,069 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,653,646 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 6,130,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0003 0.0001 0.0002 2,245,284 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0002 4,619,016 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0002 1,280,000 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 207,000 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 18,700 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 2,979,734 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,141,897 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 50,011 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 815,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0003 0.0001 0.0002 8,999,760 -0.00(-33.33%)
Mar 13, 2024 0.0001 0.0003 0.0001 0.0003 3,187,400 +0.00(+50.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 7,594,703 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0002 3,439,194 -0.00(-33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 80,010 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 4,113,295 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0002 3,370,500 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0001 0.0002 7,010,300 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.