Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.4600 0.4600 0.3920 0.4600 66,070 +0.00(+0.00%)
Jun 02, 2023 0.4785 0.4995 0.4560 0.4600 90,872 -0.01(-2.13%)
Jun 01, 2023 0.5000 0.5000 0.4515 0.4700 34,226 -0.01(-2.79%)
May 31, 2023 0.5103 0.5400 0.4835 0.4835 59,624 -0.03(-5.86%)
May 30, 2023 0.5205 0.5600 0.4840 0.5136 102,838 -0.01(-1.33%)
May 26, 2023 0.5575 0.5575 0.5200 0.5205 33,553 -0.02(-2.80%)
May 25, 2023 0.5527 0.5599 0.5300 0.5355 64,681 -0.02(-3.74%)
May 24, 2023 0.5401 0.5650 0.5365 0.5563 49,006 -0.00(-0.38%)
May 23, 2023 0.5603 0.5651 0.5320 0.5584 48,671 -0.01(-1.20%)
May 22, 2023 0.5795 0.5795 0.5505 0.5652 22,231 +0.01(+0.93%)
May 19, 2023 0.5610 0.5795 0.5505 0.5600 25,092 -0.03(-4.60%)
May 18, 2023 0.5550 0.5880 0.5505 0.5870 33,388 +0.01(+2.09%)
May 17, 2023 0.5700 0.5920 0.5505 0.5750 61,417 +0.01(+2.50%)
May 16, 2023 0.5815 0.5820 0.5500 0.5610 66,462 -0.02(-3.28%)
May 15, 2023 0.5800 0.5820 0.5500 0.5800 43,817 +0.00(+0.00%)
May 12, 2023 0.5300 0.5819 0.5035 0.5800 66,398 +0.05(+10.48%)
May 11, 2023 0.5425 0.5425 0.5250 0.5250 16,734 -0.02(-3.23%)
May 10, 2023 0.5730 0.5830 0.5415 0.5425 20,958 -0.02(-3.98%)
May 09, 2023 0.5546 0.5836 0.5510 0.5650 43,410 -0.04(-5.83%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
May 01, 2023 0.6680 0.6680 0.6188 0.6214 8,410 -0.01(-1.35%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.