Indicators

Markets:

News

Cogstate Ltd (OP:COGZF)

1.130 +0.030 (+2.72%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.113	1.130	1.113	1.130	36,471	+0.03(+2.72%)
Aug 29, 2025				1.100	0	-0.07(-5.98%)
Aug 22, 2025				1.170	0	+0.17(+17.00%)
Aug 18, 2025				1.000	0	-0.11(-9.91%)
Aug 15, 2025	1.110	1.110	1.110	1.110	5,000	+0.01(+0.91%)
Aug 12, 2025				1.100	0	+0.00(+0.00%)
Aug 08, 2025				1.100	0	+0.02(+1.85%)
Aug 05, 2025				1.080	0	+0.00(+0.00%)
Aug 04, 2025	1.070	1.080	1.070	1.080	20,000	-0.03(-2.70%)
Aug 01, 2025	1.110	1.110	1.110	1.110	7,000	+0.00(+0.00%)
Jul 31, 2025	1.110	1.110	1.110	1.110	3,000	-0.01(-0.89%)
Jul 29, 2025				1.120	0	+0.01(+0.77%)
Jul 28, 2025	1.111	1.111	1.111	1.111	1,000	-0.09(-7.38%)
Jul 25, 2025	1.200	1.200	1.200	1.200	1,190	+0.05(+4.35%)
Jul 23, 2025				1.150	35	+0.00(+0.00%)
Jul 22, 2025	1.150	1.150	1.150	1.150	20,100	+0.14(+13.86%)
Jul 21, 2025	1.160	1.160	1.010	1.010	5,516	-0.03(-2.88%)
Jul 15, 2025				1.040	0	-0.07(-6.52%)
Jul 14, 2025	1.160	1.160	1.113	1.113	474	+0.03(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.