Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 40.81 0 -0.59(-1.43%)
Apr 05, 2024 41.40 0 +3.04(+7.93%)
Feb 26, 2024 38.36 0 +0.86(+2.29%)
Feb 23, 2024 37.50 37.50 37.50 37.50 1,400 +0.82(+2.24%)
Feb 22, 2024 36.68 36.68 36.68 36.68 100 -0.32(-0.86%)
Feb 20, 2024 37.00 0 -1.75(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.