Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY:MCK)

690.13 -2.11 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 690.98 697.98 688.00 690.13 518,664 -2.11(-0.30%)
Sep 17, 2025 696.20 700.00 691.34 692.24 434,090 -1.21(-0.17%)
Sep 16, 2025 705.10 707.70 691.63 693.45 617,469 -9.43(-1.34%)
Sep 15, 2025 711.61 715.29 700.98 702.88 630,808 -8.54(-1.20%)
Sep 12, 2025 717.60 724.00 710.58 711.42 522,435 -8.38(-1.16%)
Sep 11, 2025 707.16 727.31 706.00 719.80 744,925 +13.55(+1.92%)
Sep 10, 2025 701.04 709.21 698.77 706.25 504,766 +0.70(+0.10%)
Sep 09, 2025 696.90 707.18 692.86 705.55 679,892 +8.57(+1.23%)
Sep 08, 2025 688.00 697.56 683.38 696.98 592,225 +9.58(+1.39%)
Sep 05, 2025 689.80 690.71 682.35 687.40 472,768 -4.05(-0.59%)
Sep 04, 2025 690.57 696.75 688.37 691.45 731,612 +0.61(+0.09%)
Sep 03, 2025 695.07 695.07 685.47 690.84 420,196 -0.78(-0.11%)
Sep 02, 2025 687.33 696.47 684.51 691.62 785,773 +4.98(+0.73%)
Aug 29, 2025 680.77 688.51 679.65 686.64 880,321 +5.62(+0.83%)
Aug 28, 2025 682.58 683.90 677.28 681.02 698,723 -2.49(-0.36%)
Aug 27, 2025 682.96 686.27 677.81 683.51 1,035,621 +2.99(+0.44%)
Aug 26, 2025 678.33 682.95 673.38 680.52 1,168,597 +1.61(+0.24%)
Aug 25, 2025 688.33 693.31 678.77 678.91 709,765 -10.54(-1.53%)
Aug 22, 2025 705.63 709.50 684.71 689.45 1,217,442 -16.55(-2.34%)
Aug 21, 2025 701.54 708.54 698.68 706.00 765,872 +3.06(+0.44%)
Aug 20, 2025 680.98 703.82 680.83 702.94 1,063,341 +26.03(+3.85%)
Aug 19, 2025 669.81 681.70 667.50 676.91 507,903 +5.72(+0.85%)
Aug 18, 2025 672.90 677.00 668.50 671.19 512,331 -1.86(-0.28%)
Aug 15, 2025 677.76 682.00 671.39 673.05 630,709 -0.77(-0.11%)
Aug 14, 2025 666.69 677.70 661.69 673.82 669,754 +10.65(+1.61%)
Aug 13, 2025 666.50 670.90 659.86 663.17 627,379 +4.16(+0.63%)
Aug 12, 2025 666.75 666.75 637.00 659.01 1,644,184 -13.76(-2.05%)
Aug 11, 2025 667.24 682.83 667.24 672.77 830,831 +4.19(+0.63%)
Aug 08, 2025 663.67 671.40 656.49 668.58 1,298,934 +5.33(+0.80%)
Aug 07, 2025 683.50 692.25 648.60 663.25 2,172,464 -40.51(-5.76%)
Aug 06, 2025 703.01 711.48 687.20 703.76 1,304,038 -5.73(-0.81%)
Aug 05, 2025 705.74 713.58 705.00 709.49 1,040,085 -1.45(-0.20%)
Aug 04, 2025 699.45 710.95 697.77 710.94 827,440 +12.14(+1.74%)
Aug 01, 2025 697.64 700.00 688.88 698.80 961,180 +5.26(+0.76%)
Jul 31, 2025 711.19 717.00 686.30 693.54 1,190,258 -21.38(-2.99%)
Jul 30, 2025 710.75 716.66 706.00 714.92 877,597 +2.77(+0.39%)
Jul 29, 2025 710.26 715.31 703.13 712.15 954,839 +5.87(+0.83%)
Jul 28, 2025 716.50 716.50 701.25 706.28 692,814 -5.54(-0.78%)
Jul 25, 2025 712.16 716.90 709.96 711.82 432,088 +1.63(+0.23%)
Jul 24, 2025 713.72 718.71 707.88 710.19 563,540 -3.81(-0.53%)
Jul 23, 2025 710.13 714.79 707.65 714.00 328,674 +4.53(+0.64%)
Jul 22, 2025 711.22 719.18 706.62 709.47 366,413 -1.74(-0.24%)
Jul 21, 2025 707.20 714.53 702.00 711.21 395,788 +1.41(+0.20%)
Jul 18, 2025 709.11 713.85 706.50 709.80 496,579 -0.48(-0.07%)
Jul 17, 2025 713.39 716.20 700.50 710.28 402,278 -5.46(-0.76%)
Jul 16, 2025 710.87 715.99 707.16 715.74 418,207 +4.92(+0.69%)
Jul 15, 2025 715.46 718.00 707.75 710.82 410,805 -4.75(-0.66%)
Jul 14, 2025 708.04 716.68 705.75 715.57 434,098 +5.98(+0.84%)
Jul 11, 2025 708.09 710.79 706.10 709.59 530,639 -4.95(-0.69%)
Jul 10, 2025 726.42 728.37 707.43 714.54 547,017 -12.69(-1.74%)
Jul 09, 2025 728.01 728.01 716.45 727.23 627,453 +3.12(+0.43%)
Jul 08, 2025 731.06 737.89 721.56 724.11 554,493 -11.22(-1.53%)
Jul 07, 2025 720.05 735.89 717.79 735.33 999,244 +16.03(+2.23%)
Jul 03, 2025 707.98 719.30 704.67 719.30 392,097 +13.85(+1.96%)
Jul 02, 2025 722.44 724.15 708.15 705.45 732,148 -22.29(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.