Skip to main content

Winnebago Industries (NY: WGO )

58.54 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 58.87 59.58 58.17 58.54 208,548 +0.14(+0.24%)
Nov 27, 2024 59.31 60.16 58.28 58.40 551,305 -0.53(-0.90%)
Nov 26, 2024 60.06 60.17 58.68 58.93 412,377 -2.17(-3.55%)
Nov 25, 2024 59.96 63.00 59.65 61.10 633,233 +2.17(+3.68%)
Nov 22, 2024 58.71 59.91 58.55 58.93 689,555 +0.43(+0.74%)
Nov 21, 2024 57.70 59.75 57.17 58.50 584,254 +1.20(+2.09%)
Nov 20, 2024 57.44 57.67 56.50 57.30 816,520 -0.57(-0.98%)
Nov 19, 2024 58.12 58.47 57.22 57.87 556,019 -0.81(-1.38%)
Nov 18, 2024 61.05 61.10 58.66 58.68 652,709 -2.26(-3.71%)
Nov 15, 2024 61.24 61.56 60.39 60.94 515,758 +0.10(+0.16%)
Nov 14, 2024 61.60 62.65 60.63 60.84 567,989 -0.34(-0.56%)
Nov 13, 2024 63.30 63.53 61.09 61.18 502,588 -1.41(-2.25%)
Nov 12, 2024 64.82 65.22 62.57 62.59 1,388,344 -2.51(-3.86%)
Nov 11, 2024 62.70 65.65 62.28 65.10 864,749 +4.00(+6.55%)
Nov 08, 2024 61.10 61.37 60.07 61.10 508,038 +0.01(+0.02%)
Nov 07, 2024 61.78 61.81 60.43 61.09 593,648 -0.55(-0.89%)
Nov 06, 2024 59.80 62.23 59.80 61.64 1,215,296 +3.45(+5.93%)
Nov 05, 2024 56.01 58.33 56.01 58.19 527,327 +1.98(+3.52%)
Nov 04, 2024 56.92 58.14 56.15 56.21 493,574 -0.90(-1.58%)
Nov 01, 2024 56.65 57.34 56.18 57.11 653,050 +1.07(+1.91%)
Oct 31, 2024 57.10 57.38 56.02 56.04 1,019,255 -1.31(-2.28%)
Oct 30, 2024 57.48 58.43 57.32 57.35 724,890 -0.15(-0.26%)
Oct 29, 2024 55.16 58.23 55.00 57.50 1,213,745 +1.90(+3.42%)
Oct 28, 2024 54.09 56.05 53.62 55.60 1,035,326 +2.08(+3.89%)
Oct 25, 2024 52.70 54.86 52.70 53.52 1,092,891 +1.29(+2.47%)
Oct 24, 2024 52.87 52.87 51.24 52.23 1,190,831 +0.45(+0.87%)
Oct 23, 2024 53.67 56.81 51.19 51.78 2,539,335 -6.24(-10.75%)
Oct 22, 2024 57.63 58.35 57.14 58.02 718,388 -0.08(-0.14%)
Oct 21, 2024 60.04 60.74 57.98 58.10 606,548 -2.28(-3.78%)
Oct 18, 2024 60.55 60.88 59.85 60.38 495,703 +0.22(+0.37%)
Oct 17, 2024 60.04 60.19 58.97 60.16 813,964 -0.26(-0.43%)
Oct 16, 2024 59.22 61.00 58.77 60.42 666,644 +1.55(+2.63%)
Oct 15, 2024 58.41 60.17 58.29 58.87 514,592 +0.44(+0.75%)
Oct 14, 2024 57.71 58.50 57.03 58.43 459,733 +0.29(+0.50%)
Oct 11, 2024 56.35 58.22 56.25 58.14 465,273 +1.59(+2.81%)
Oct 10, 2024 56.43 57.30 56.05 56.55 397,897 -0.48(-0.84%)
Oct 09, 2024 57.19 58.21 56.46 57.03 414,916 -0.33(-0.58%)
Oct 08, 2024 56.73 57.89 56.01 57.36 446,839 +0.84(+1.49%)
Oct 07, 2024 57.24 57.51 56.02 56.52 376,490 -1.32(-2.28%)
Oct 04, 2024 58.50 58.50 57.36 57.84 263,788 +0.24(+0.42%)
Oct 03, 2024 56.80 57.80 56.11 57.60 570,345 +0.32(+0.56%)
Oct 02, 2024 57.57 58.13 57.11 57.28 266,972 -0.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.