Skip to main content

Toro Company (NY: TTC )

96.83 +0.22 (+0.23%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 94.70 98.13 94.59 96.61 1,464,517 +1.31(+1.37%)
Jun 13, 2024 94.46 95.90 93.08 95.30 1,931,142 +0.47(+0.50%)
Jun 12, 2024 96.82 97.06 94.49 94.83 1,523,551 -0.60(-0.63%)
Jun 11, 2024 96.46 96.91 95.29 95.43 1,355,489 -1.08(-1.12%)
Jun 10, 2024 95.09 96.90 94.61 96.51 1,460,568 +0.53(+0.55%)
Jun 07, 2024 91.06 96.31 90.51 95.98 2,575,198 +4.87(+5.35%)
Jun 06, 2024 87.50 91.14 84.62 91.11 3,415,169 +11.47(+14.40%)
Jun 05, 2024 79.69 79.79 78.08 79.64 1,529,249 +0.33(+0.42%)
Jun 04, 2024 80.13 80.51 78.53 79.31 1,255,570 -0.98(-1.22%)
Jun 03, 2024 80.70 81.44 79.51 80.29 796,070 +0.10(+0.12%)
May 31, 2024 78.71 80.31 78.47 80.19 1,639,350 +1.73(+2.20%)
May 30, 2024 78.24 79.00 77.15 78.46 1,707,812 -0.34(-0.43%)
May 29, 2024 78.84 79.11 77.48 78.80 1,990,604 -0.59(-0.74%)
May 28, 2024 83.14 83.22 79.36 79.39 1,676,233 -3.84(-4.61%)
May 24, 2024 83.68 83.75 82.58 83.23 1,310,172 +0.12(+0.14%)
May 23, 2024 86.09 86.33 82.51 83.11 1,114,411 -3.15(-3.65%)
May 22, 2024 86.01 87.05 85.53 86.26 932,070 +0.03(+0.03%)
May 21, 2024 89.73 89.73 85.86 86.23 2,184,990 -3.77(-4.19%)
May 20, 2024 88.69 90.04 88.24 90.00 1,368,853 +1.76(+1.99%)
May 17, 2024 88.45 89.05 87.93 88.24 308,030 -0.52(-0.59%)
May 16, 2024 91.55 92.27 88.70 88.76 677,475 -3.27(-3.55%)
May 15, 2024 91.00 92.23 90.92 92.03 819,755 +1.55(+1.71%)
May 14, 2024 89.03 90.65 87.85 90.48 1,123,702 +2.38(+2.70%)
May 13, 2024 88.01 88.44 86.84 88.10 834,569 +0.68(+0.78%)
May 10, 2024 89.24 89.39 87.20 87.42 985,775 -1.30(-1.47%)
May 09, 2024 87.21 88.92 86.85 88.72 823,639 +1.72(+1.98%)
May 08, 2024 88.66 88.72 86.66 87.00 590,619 -2.08(-2.33%)
May 07, 2024 89.14 90.02 88.36 89.08 702,350 +0.17(+0.19%)
May 06, 2024 88.99 90.17 88.81 88.91 645,397 +0.60(+0.68%)
May 03, 2024 88.67 89.19 87.40 88.31 386,021 +0.57(+0.65%)
May 02, 2024 87.70 87.94 86.24 87.74 433,328 +0.51(+0.58%)
May 01, 2024 87.53 88.25 86.72 87.23 552,198 -0.36(-0.41%)
Apr 30, 2024 87.04 88.07 86.63 87.59 1,248,889 -0.30(-0.34%)
Apr 29, 2024 87.59 88.43 87.53 87.89 416,215 +0.39(+0.45%)
Apr 26, 2024 86.70 87.86 86.40 87.50 419,610 +0.78(+0.90%)
Apr 25, 2024 86.23 87.64 85.44 86.72 580,249 -0.48(-0.55%)
Apr 24, 2024 86.75 87.25 85.44 87.20 1,607,514 +0.54(+0.62%)
Apr 23, 2024 86.18 86.89 85.42 86.66 879,812 +0.38(+0.44%)
Apr 22, 2024 85.13 86.79 84.40 86.28 666,216 +1.17(+1.37%)
Apr 19, 2024 84.42 85.59 84.27 85.11 715,885 +0.60(+0.71%)
Apr 18, 2024 84.66 84.94 84.04 84.51 377,011 +0.23(+0.27%)
Apr 17, 2024 86.30 86.49 83.94 84.28 828,519 -1.51(-1.76%)
Apr 16, 2024 85.47 86.33 85.01 85.79 779,118 +0.20(+0.23%)
Apr 15, 2024 86.38 87.11 85.24 85.59 809,521 -0.18(-0.21%)
Apr 12, 2024 86.43 86.80 85.16 85.77 778,272 -1.28(-1.47%)
Apr 11, 2024 85.81 87.34 85.50 87.05 917,790 +1.19(+1.39%)
Apr 10, 2024 86.38 86.94 85.86 85.86 673,254 -2.30(-2.61%)
Apr 09, 2024 86.95 88.34 86.44 88.16 540,022 +1.15(+1.32%)
Apr 08, 2024 86.88 87.56 86.41 87.01 290,308 +0.20(+0.23%)
Apr 05, 2024 87.37 87.79 86.58 86.81 360,563 -0.41(-0.47%)
Apr 04, 2024 87.72 88.42 86.66 87.22 444,210 +0.20(+0.23%)
Apr 03, 2024 86.34 87.49 86.34 87.02 530,742 +0.19(+0.22%)
Apr 02, 2024 88.41 88.88 85.95 86.83 717,226 -1.94(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.