Skip to main content

Thor Industries (NY: THO )

96.50 -2.45 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 98.00 99.35 96.21 96.50 968,406 -2.45(-2.48%)
Jul 23, 2024 97.90 99.01 96.52 98.95 474,519 -1.23(-1.23%)
Jul 22, 2024 96.98 100.35 95.46 100.18 580,679 +4.06(+4.22%)
Jul 19, 2024 98.30 98.63 95.15 96.12 423,721 -2.40(-2.44%)
Jul 18, 2024 99.82 103.19 98.24 98.52 418,940 -1.70(-1.70%)
Jul 17, 2024 102.00 103.62 99.86 100.22 845,267 -3.57(-3.44%)
Jul 16, 2024 102.84 104.61 102.56 103.79 460,980 +1.91(+1.87%)
Jul 15, 2024 100.39 103.14 99.88 101.88 577,933 +2.01(+2.01%)
Jul 12, 2024 98.13 102.88 98.09 99.87 868,699 +2.64(+2.72%)
Jul 11, 2024 95.13 97.39 95.13 97.23 567,304 +4.25(+4.57%)
Jul 10, 2024 91.66 93.05 90.76 92.98 410,284 +1.58(+1.73%)
Jul 09, 2024 92.05 92.07 91.00 91.40 303,748 -0.85(-0.92%)
Jul 08, 2024 92.78 93.30 91.30 92.25 342,829 +0.26(+0.28%)
Jul 05, 2024 92.57 92.76 91.64 91.99 796,412 -1.07(-1.15%)
Jul 03, 2024 93.52 94.01 92.90 93.06 328,074 -0.42(-0.45%)
Jul 02, 2024 92.37 94.10 92.12 93.48 478,769 +1.46(+1.59%)
Jul 01, 2024 93.89 94.80 91.25 92.02 510,789 -1.43(-1.53%)
Jun 28, 2024 92.27 93.56 91.83 93.45 898,365 +1.60(+1.74%)
Jun 27, 2024 90.17 91.90 90.09 91.85 464,973 +1.43(+1.58%)
Jun 26, 2024 88.37 90.96 88.37 90.42 419,359 +1.49(+1.68%)
Jun 25, 2024 90.45 90.45 88.89 88.93 492,028 -1.99(-2.19%)
Jun 24, 2024 91.10 92.39 90.84 90.92 531,693 +0.03(+0.03%)
Jun 21, 2024 90.40 90.95 89.38 90.89 908,457 +0.21(+0.23%)
Jun 20, 2024 90.96 92.45 90.30 90.68 572,198 -1.34(-1.46%)
Jun 18, 2024 93.12 93.46 91.54 92.02 572,116 -1.27(-1.36%)
Jun 17, 2024 91.76 93.78 90.95 93.29 370,944 +1.79(+1.96%)
Jun 14, 2024 93.07 93.07 90.93 91.50 630,002 -2.94(-3.11%)
Jun 13, 2024 97.15 98.16 94.02 94.44 828,519 -2.92(-3.00%)
Jun 12, 2024 98.25 100.41 96.89 97.36 565,793 +1.90(+1.99%)
Jun 11, 2024 96.10 96.37 94.65 95.46 555,446 -1.25(-1.29%)
Jun 10, 2024 96.17 97.52 95.25 96.71 436,480 -0.62(-0.64%)
Jun 07, 2024 96.53 98.50 95.65 97.33 494,130 -0.30(-0.31%)
Jun 06, 2024 94.90 98.45 94.19 97.63 674,370 +0.98(+1.01%)
Jun 05, 2024 93.50 96.85 91.28 96.65 1,127,256 +0.69(+0.72%)
Jun 04, 2024 96.73 98.12 95.64 95.96 884,689 -2.91(-2.94%)
Jun 03, 2024 100.13 101.14 97.05 98.87 444,849 -0.37(-0.37%)
May 31, 2024 98.00 99.42 97.75 99.24 597,536 +1.97(+2.03%)
May 30, 2024 94.07 97.52 93.65 97.27 533,505 +4.04(+4.33%)
May 29, 2024 92.95 93.63 92.34 93.23 536,917 -1.19(-1.26%)
May 28, 2024 95.27 95.38 93.60 94.42 673,952 -1.22(-1.28%)
May 24, 2024 96.14 96.14 94.99 95.64 346,709 +0.26(+0.27%)
May 23, 2024 96.91 96.91 94.74 95.38 514,856 -1.59(-1.64%)
May 22, 2024 98.24 98.96 96.38 96.97 359,558 -1.59(-1.61%)
May 21, 2024 99.83 99.83 98.06 98.56 372,858 -1.71(-1.71%)
May 20, 2024 100.23 101.62 99.56 100.27 401,166 -0.07(-0.07%)
May 17, 2024 101.25 101.25 99.47 100.34 432,248 -1.45(-1.42%)
May 16, 2024 103.68 103.68 101.63 101.79 305,891 -2.29(-2.20%)
May 15, 2024 106.39 106.39 103.96 104.08 215,114 -0.92(-0.88%)
May 14, 2024 106.55 106.72 104.87 105.00 295,146 +0.22(+0.21%)
May 13, 2024 106.79 107.25 104.44 104.78 318,906 -0.83(-0.79%)
May 10, 2024 105.31 106.06 104.70 105.61 329,257 +0.88(+0.84%)
May 09, 2024 102.65 105.60 102.13 104.73 695,720 +1.83(+1.78%)
May 08, 2024 100.76 103.16 99.81 102.90 365,804 +1.53(+1.51%)
May 07, 2024 100.80 102.85 100.37 101.37 396,967 +0.64(+0.64%)
May 06, 2024 101.46 102.80 100.54 100.73 335,307 +0.76(+0.76%)
May 03, 2024 100.63 101.69 99.81 99.97 500,947 +1.24(+1.26%)
May 02, 2024 98.60 99.60 97.50 98.73 538,224 +0.60(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.