Skip to main content

Boston Scientific (NY: BSX )

90.43 -0.23 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 90.78 91.34 90.20 90.43 3,387,969 -0.23(-0.25%)
Nov 29, 2024 90.51 91.32 89.89 90.66 3,446,975 -0.09(-0.10%)
Nov 27, 2024 90.40 91.03 90.05 90.75 3,788,572 +0.54(+0.60%)
Nov 26, 2024 89.78 90.39 89.10 90.21 4,284,226 +0.96(+1.08%)
Nov 25, 2024 89.69 90.30 87.95 89.25 10,227,356 -0.75(-0.83%)
Nov 22, 2024 91.79 91.93 89.02 90.00 5,571,740 -1.50(-1.64%)
Nov 21, 2024 90.65 91.72 90.23 91.50 4,195,170 +1.33(+1.47%)
Nov 20, 2024 90.81 90.81 89.47 90.17 4,786,812 -0.16(-0.18%)
Nov 19, 2024 90.03 90.75 89.37 90.33 5,586,205 -0.12(-0.13%)
Nov 18, 2024 88.75 91.08 88.50 90.45 9,011,914 +3.46(+3.98%)
Nov 15, 2024 87.12 87.80 86.01 86.99 10,230,183 -0.60(-0.69%)
Nov 14, 2024 88.65 89.09 87.48 87.59 5,119,608 -1.18(-1.33%)
Nov 13, 2024 88.75 89.30 88.66 88.77 4,179,616 +0.05(+0.06%)
Nov 12, 2024 88.63 89.00 88.01 88.72 4,989,299 +0.24(+0.27%)
Nov 11, 2024 88.65 88.90 88.21 88.48 4,067,122 +0.23(+0.26%)
Nov 08, 2024 87.57 88.94 87.18 88.25 5,242,206 +1.37(+1.58%)
Nov 07, 2024 86.83 87.34 86.11 86.88 4,836,491 +0.44(+0.51%)
Nov 06, 2024 88.00 88.02 85.03 86.44 6,203,822 +0.90(+1.05%)
Nov 05, 2024 84.54 85.69 84.13 85.54 5,399,496 +0.82(+0.97%)
Nov 04, 2024 83.65 85.24 83.55 84.72 5,853,114 +1.10(+1.32%)
Nov 01, 2024 84.33 84.77 83.50 83.62 7,051,543 -0.40(-0.48%)
Oct 31, 2024 83.71 85.25 83.38 84.02 7,444,707 +0.03(+0.04%)
Oct 30, 2024 84.51 84.66 80.64 83.99 12,004,162 -0.57(-0.67%)
Oct 29, 2024 84.75 85.13 84.37 84.56 7,465,656 -0.20(-0.24%)
Oct 28, 2024 85.00 85.57 84.66 84.76 8,882,725 +0.03(+0.04%)
Oct 25, 2024 85.25 85.57 83.59 84.73 6,297,114 -0.37(-0.43%)
Oct 24, 2024 88.37 88.70 85.03 85.10 10,848,667 -2.35(-2.69%)
Oct 23, 2024 85.28 87.58 83.27 87.45 19,619,200 -0.56(-0.64%)
Oct 22, 2024 87.31 88.43 87.12 88.01 5,821,256 -0.04(-0.05%)
Oct 21, 2024 88.08 88.79 87.86 88.05 5,616,565 -0.02(-0.02%)
Oct 18, 2024 86.12 88.70 85.50 88.07 6,349,671 +1.65(+1.91%)
Oct 17, 2024 87.31 87.44 86.42 86.42 4,559,971 -0.58(-0.67%)
Oct 16, 2024 86.54 87.43 86.44 87.00 4,134,599 +0.23(+0.27%)
Oct 15, 2024 87.80 88.09 86.50 86.77 6,087,459 -0.78(-0.89%)
Oct 14, 2024 87.60 87.79 86.92 87.55 5,361,664 +0.45(+0.52%)
Oct 11, 2024 86.53 87.28 86.19 87.10 5,960,518 +0.90(+1.04%)
Oct 10, 2024 86.77 86.77 85.77 86.20 4,919,704 -0.50(-0.58%)
Oct 09, 2024 84.63 86.99 84.27 86.70 7,038,998 +0.86(+1.00%)
Oct 08, 2024 85.12 86.09 84.71 85.84 5,349,149 +1.43(+1.69%)
Oct 07, 2024 84.38 85.26 83.72 84.41 5,806,265 -0.13(-0.15%)
Oct 04, 2024 84.04 84.66 83.20 84.54 4,243,536 +0.72(+0.86%)
Oct 03, 2024 84.42 84.45 83.44 83.82 4,580,842 -0.67(-0.79%)
Oct 02, 2024 84.00 84.58 83.16 84.49 4,518,135 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.