Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

66.66 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 66.41 67.14 66.00 66.66 1,114,515 +0.08(+0.12%)
Dec 05, 2024 64.69 67.12 64.69 66.58 2,132,085 +2.96(+4.65%)
Dec 04, 2024 63.50 64.07 63.42 63.62 1,149,269 +0.15(+0.24%)
Dec 03, 2024 64.45 64.76 63.31 63.47 1,119,580 -0.60(-0.94%)
Dec 02, 2024 64.98 64.98 64.06 64.07 917,434 -0.69(-1.07%)
Nov 29, 2024 64.37 64.80 64.32 64.76 263,765 +0.08(+0.12%)
Nov 27, 2024 64.80 65.16 64.58 64.68 839,403 -0.05(-0.08%)
Nov 26, 2024 64.49 64.96 63.65 64.73 804,567 -0.68(-1.04%)
Nov 25, 2024 65.54 65.89 65.15 65.41 1,030,778 -0.01(-0.02%)
Nov 22, 2024 65.12 65.53 64.94 65.42 531,239 +0.21(+0.32%)
Nov 21, 2024 64.88 65.48 64.61 65.21 809,251 +0.32(+0.49%)
Nov 20, 2024 64.52 64.91 64.36 64.89 781,787 +0.56(+0.87%)
Nov 19, 2024 63.73 64.47 63.41 64.33 481,696 +0.32(+0.50%)
Nov 18, 2024 63.63 64.11 63.22 64.01 676,085 +0.43(+0.68%)
Nov 15, 2024 63.88 64.01 62.83 63.58 925,699 -0.32(-0.50%)
Nov 14, 2024 64.07 64.25 63.41 63.90 511,992 -0.11(-0.17%)
Nov 13, 2024 64.42 64.66 63.93 64.01 464,553 -0.44(-0.68%)
Nov 12, 2024 64.74 64.74 63.91 64.45 628,947 -0.06(-0.09%)
Nov 11, 2024 64.77 65.09 64.17 64.51 783,672 +0.18(+0.28%)
Nov 08, 2024 64.20 64.48 63.85 64.33 633,513 -0.31(-0.48%)
Nov 07, 2024 63.79 64.79 63.79 64.64 832,325 +1.14(+1.80%)
Nov 06, 2024 64.02 64.02 62.73 63.50 1,072,652 -0.27(-0.42%)
Nov 05, 2024 63.41 63.85 63.30 63.77 498,306 +0.57(+0.90%)
Nov 04, 2024 63.22 63.75 62.94 63.20 633,670 +0.25(+0.40%)
Nov 01, 2024 62.90 63.28 62.67 62.95 593,944 +0.39(+0.62%)
Oct 31, 2024 63.43 63.43 62.43 62.56 838,295 -0.73(-1.15%)
Oct 30, 2024 63.02 63.47 62.79 63.29 515,740 +0.12(+0.19%)
Oct 29, 2024 63.34 63.46 62.93 63.17 760,372 -0.13(-0.21%)
Oct 28, 2024 62.98 63.53 62.76 63.30 696,203 +0.49(+0.78%)
Oct 25, 2024 63.26 63.36 62.65 62.81 1,084,593 -0.24(-0.38%)
Oct 24, 2024 62.76 63.15 62.60 63.05 796,831 +0.29(+0.46%)
Oct 23, 2024 62.37 62.86 62.18 62.76 696,994 +0.25(+0.40%)
Oct 22, 2024 62.13 62.68 62.13 62.51 645,833 +0.13(+0.21%)
Oct 21, 2024 62.55 62.65 62.04 62.38 959,095 -0.28(-0.45%)
Oct 18, 2024 62.39 62.99 62.39 62.66 551,827 +0.02(+0.03%)
Oct 17, 2024 62.32 63.02 62.32 62.64 984,340 +0.17(+0.27%)
Oct 16, 2024 61.78 62.56 61.63 62.47 1,196,809 +1.01(+1.64%)
Oct 15, 2024 60.74 61.57 60.64 61.46 3,636,139 +0.94(+1.55%)
Oct 14, 2024 60.97 61.33 60.10 60.52 1,483,030 -0.44(-0.72%)
Oct 11, 2024 59.68 61.10 59.68 60.96 2,508,177 +1.38(+2.32%)
Oct 10, 2024 60.03 60.03 59.15 59.58 1,961,818 -0.70(-1.16%)
Oct 09, 2024 59.90 60.30 59.73 60.28 497,908 +0.21(+0.35%)
Oct 08, 2024 59.82 60.14 59.73 60.07 747,917 +0.25(+0.42%)
Oct 07, 2024 60.23 60.38 59.51 59.82 691,906 -0.42(-0.70%)
Oct 04, 2024 60.34 60.63 60.17 60.24 589,751 +0.25(+0.42%)
Oct 03, 2024 61.02 61.02 59.86 59.99 1,287,267 -0.91(-1.49%)
Oct 02, 2024 60.41 61.02 60.34 60.90 1,196,814 +0.46(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.