Skip to main content

Comfort Systems USA (NY: FIX )

321.82 +2.76 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 321.95 328.00 318.43 321.82 211,473 +2.76(+0.87%)
Jul 11, 2024 313.57 322.50 310.25 319.06 306,291 +9.44(+3.05%)
Jul 10, 2024 303.44 310.72 302.18 309.62 230,935 +8.49(+2.82%)
Jul 09, 2024 302.57 308.92 299.96 301.13 319,139 -0.99(-0.33%)
Jul 08, 2024 305.66 308.47 302.11 302.12 242,030 -0.20(-0.07%)
Jul 05, 2024 310.19 311.12 300.01 302.32 364,505 -9.53(-3.06%)
Jul 03, 2024 293.70 312.21 291.13 311.85 436,566 +17.99(+6.12%)
Jul 02, 2024 294.58 297.16 290.30 293.86 745,301 -0.90(-0.31%)
Jul 01, 2024 306.89 311.11 294.31 294.76 580,944 -9.36(-3.08%)
Jun 28, 2024 316.79 320.59 303.21 304.12 5,281,934 -11.81(-3.74%)
Jun 27, 2024 315.66 317.98 310.43 315.93 473,697 +2.43(+0.78%)
Jun 26, 2024 318.78 323.60 311.14 313.50 385,496 -7.59(-2.36%)
Jun 25, 2024 318.58 321.36 310.94 321.09 276,641 +2.99(+0.94%)
Jun 24, 2024 315.73 320.56 312.23 318.10 327,159 +1.79(+0.57%)
Jun 21, 2024 319.24 319.24 293.02 316.31 1,012,872 -6.09(-1.89%)
Jun 20, 2024 328.03 335.79 318.64 322.40 333,320 -4.79(-1.46%)
Jun 18, 2024 320.62 328.58 318.33 327.19 313,311 +5.34(+1.66%)
Jun 17, 2024 313.36 325.76 310.78 321.85 296,653 +8.00(+2.55%)
Jun 14, 2024 316.85 324.00 312.46 313.85 263,907 -11.06(-3.40%)
Jun 13, 2024 318.00 325.00 314.28 324.91 301,587 +6.14(+1.93%)
Jun 12, 2024 311.08 323.01 311.08 318.77 354,266 +17.68(+5.87%)
Jun 11, 2024 306.40 308.42 300.75 301.09 346,169 -6.26(-2.04%)
Jun 10, 2024 301.12 307.80 300.75 307.35 224,581 +2.62(+0.86%)
Jun 07, 2024 304.59 308.70 301.65 304.73 271,377 -0.30(-0.10%)
Jun 06, 2024 318.57 320.45 302.31 305.03 297,793 -14.62(-4.57%)
Jun 05, 2024 303.20 321.75 303.05 319.65 495,635 +18.65(+6.20%)
Jun 04, 2024 316.27 317.00 297.20 301.00 693,275 -15.74(-4.97%)
Jun 03, 2024 331.66 331.85 306.07 316.74 481,272 -10.60(-3.24%)
May 31, 2024 336.13 343.70 319.82 327.34 499,732 -7.88(-2.35%)
May 30, 2024 338.26 341.69 333.19 335.22 234,724 -2.68(-0.79%)
May 29, 2024 335.39 341.53 335.39 337.90 276,858 -0.93(-0.27%)
May 28, 2024 345.20 346.87 333.72 338.83 396,677 -3.49(-1.02%)
May 24, 2024 332.09 343.73 332.09 342.32 347,460 +11.70(+3.54%)
May 23, 2024 332.06 336.85 327.98 330.62 299,098 +1.81(+0.55%)
May 22, 2024 327.70 331.63 324.91 328.81 321,345 +1.45(+0.44%)
May 21, 2024 318.51 327.80 318.19 327.36 256,517 +6.14(+1.91%)
May 20, 2024 318.94 321.87 314.04 321.22 331,681 +4.99(+1.58%)
May 17, 2024 324.00 326.28 315.15 316.23 489,399 -5.37(-1.67%)
May 16, 2024 337.98 341.01 319.38 321.60 489,572 -17.96(-5.29%)
May 15, 2024 337.56 343.97 334.72 339.56 494,501 +5.24(+1.57%)
May 14, 2024 331.75 335.68 317.70 334.32 440,485 +1.83(+0.55%)
May 13, 2024 345.13 345.75 332.13 332.49 284,016 -12.31(-3.57%)
May 10, 2024 349.24 352.45 341.56 344.80 253,374 -2.11(-0.61%)
May 09, 2024 347.09 351.19 344.72 346.91 349,132 +1.00(+0.29%)
May 08, 2024 342.06 346.27 336.37 345.91 360,018 +2.58(+0.75%)
May 07, 2024 332.79 345.44 330.75 343.33 634,564 +8.08(+2.41%)
May 06, 2024 318.80 337.04 318.80 335.25 508,615 +20.49(+6.51%)
May 03, 2024 312.73 317.52 312.31 314.76 364,197 +7.31(+2.38%)
May 02, 2024 303.35 308.35 298.85 307.44 284,935 +5.77(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.