Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.59 +0.02 (+0.02%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 91.58 91.59 91.58 91.58 5,498,442 +0.01(+0.01%)
Nov 11, 2024 91.57 91.58 91.57 91.57 8,132,728 -0.01(-0.01%)
Nov 08, 2024 91.57 91.58 91.56 91.58 8,280,958 +0.05(+0.05%)
Nov 07, 2024 91.52 91.53 91.52 91.53 7,790,337 +0.01(+0.01%)
Nov 06, 2024 91.51 91.52 91.51 91.52 9,953,612 +0.02(+0.02%)
Nov 05, 2024 91.50 91.51 91.50 91.50 4,660,489 +0.00(+0.00%)
Nov 04, 2024 91.50 91.50 91.49 91.50 9,462,616 +0.02(+0.02%)
Nov 01, 2024 91.48 91.48 91.47 91.48 15,201,462 -0.32(-0.35%)
Oct 31, 2024 91.79 91.80 91.79 91.80 12,035,679 +0.02(+0.02%)
Oct 30, 2024 91.78 91.79 91.78 91.78 4,956,100 +0.01(+0.01%)
Oct 29, 2024 91.77 91.78 91.76 91.77 4,701,207 +0.02(+0.02%)
Oct 28, 2024 91.76 91.76 91.75 91.75 5,710,351 +0.00(+0.00%)
Oct 25, 2024 91.74 91.75 91.74 91.75 6,048,363 +0.04(+0.04%)
Oct 24, 2024 91.72 91.72 91.71 91.71 4,685,553 +0.01(+0.01%)
Oct 23, 2024 91.71 91.71 91.70 91.70 5,458,388 +0.00(+0.00%)
Oct 22, 2024 91.70 91.70 91.69 91.70 4,183,518 +0.01(+0.01%)
Oct 21, 2024 91.68 91.69 91.67 91.69 5,872,059 +0.02(+0.02%)
Oct 18, 2024 91.68 91.68 91.66 91.67 5,286,839 +0.03(+0.03%)
Oct 17, 2024 91.64 91.64 91.63 91.64 4,380,315 +0.02(+0.02%)
Oct 16, 2024 91.63 91.63 91.62 91.62 5,751,209 +0.00(+0.00%)
Oct 15, 2024 91.61 91.62 91.60 91.62 5,891,058 +0.03(+0.03%)
Oct 14, 2024 91.60 91.61 91.59 91.59 4,155,647 -0.01(-0.01%)
Oct 11, 2024 91.60 91.60 91.58 91.60 6,011,047 +0.05(+0.05%)
Oct 10, 2024 91.56 91.56 91.55 91.55 4,687,269 +0.01(+0.01%)
Oct 09, 2024 91.54 91.55 91.54 91.54 6,195,620 +0.01(+0.01%)
Oct 08, 2024 91.54 91.54 91.53 91.53 5,241,760 +0.00(+0.00%)
Oct 07, 2024 91.52 91.53 91.52 91.53 6,732,547 +0.02(+0.02%)
Oct 04, 2024 91.51 91.52 91.51 91.51 6,080,172 +0.02(+0.02%)
Oct 03, 2024 91.48 91.49 91.48 91.49 5,367,551 +0.02(+0.02%)
Oct 02, 2024 91.47 91.47 91.46 91.47 7,382,610 +0.01(+0.01%)
Oct 01, 2024 91.46 91.46 91.45 91.46 13,685,835 +0.02(+0.02%)
Sep 30, 2024 91.44 91.45 91.44 91.44 11,428,267 +0.01(+0.01%)
Sep 27, 2024 91.43 91.44 91.43 91.43 8,651,693 +0.03(+0.03%)
Sep 26, 2024 91.40 91.41 91.40 91.40 4,949,627 +0.00(+0.00%)
Sep 25, 2024 91.39 91.40 91.39 91.40 5,855,921 +0.02(+0.02%)
Sep 24, 2024 91.38 91.39 91.38 91.38 11,592,619 +0.01(+0.01%)
Sep 23, 2024 91.37 91.37 91.36 91.37 7,009,600 +0.01(+0.01%)
Sep 20, 2024 91.35 91.36 91.35 91.36 6,464,801 +0.04(+0.04%)
Sep 19, 2024 91.31 91.32 91.31 91.32 8,027,793 +0.02(+0.02%)
Sep 18, 2024 91.29 91.31 91.29 91.30 7,641,792 +0.02(+0.02%)
Sep 17, 2024 91.29 91.29 91.28 91.28 9,849,873 +0.01(+0.01%)
Sep 16, 2024 91.26 91.27 91.26 91.27 6,056,689 +0.02(+0.02%)
Sep 13, 2024 91.24 91.25 91.24 91.25 8,216,811 +0.05(+0.05%)
Sep 12, 2024 91.20 91.21 91.20 91.20 5,196,580 +0.01(+0.01%)
Sep 11, 2024 91.19 91.20 91.19 91.19 7,404,217 +0.00(+0.00%)
Sep 10, 2024 91.17 91.19 91.17 91.19 4,820,846 +0.03(+0.03%)
Sep 09, 2024 91.17 91.17 91.16 91.16 5,931,633 +0.00(+0.00%)
Sep 06, 2024 91.16 91.16 91.15 91.16 7,134,073 +0.05(+0.05%)
Sep 05, 2024 91.11 91.12 91.10 91.11 7,318,499 +0.01(+0.01%)
Sep 04, 2024 91.10 91.10 91.09 91.10 6,438,003 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.