Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

48.06 +0.19 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 47.94 48.09 47.90 48.06 1,072,547 +0.19(+0.40%)
Jun 17, 2024 47.79 47.92 47.70 47.87 1,612,466 +0.06(+0.13%)
Jun 14, 2024 47.46 47.82 47.41 47.81 2,284,019 +0.51(+1.08%)
Jun 13, 2024 47.41 47.41 47.19 47.30 1,206,068 -0.07(-0.15%)
Jun 12, 2024 47.41 47.49 47.29 47.37 1,149,336 +0.52(+1.11%)
Jun 11, 2024 46.81 46.87 46.63 46.85 1,002,739 +0.22(+0.47%)
Jun 10, 2024 46.61 46.72 46.55 46.63 1,204,378 +0.16(+0.34%)
Jun 07, 2024 46.56 46.65 46.42 46.47 1,451,915 +0.58(+1.26%)
Jun 06, 2024 45.83 46.00 45.76 45.89 1,475,728 +0.34(+0.75%)
Jun 05, 2024 45.26 45.56 45.12 45.55 3,454,662 +1.41(+3.19%)
Jun 04, 2024 43.81 44.19 43.60 44.14 4,878,606 -3.56(-7.46%)
Jun 03, 2024 47.67 47.74 47.48 47.70 2,029,602 +1.81(+3.94%)
May 31, 2024 45.93 45.93 45.62 45.89 1,180,484 +0.08(+0.17%)
May 30, 2024 45.78 45.83 45.66 45.81 804,309 -0.18(-0.39%)
May 29, 2024 46.00 46.03 45.91 45.99 787,380 -0.17(-0.37%)
May 28, 2024 46.48 46.48 46.06 46.16 935,957 -0.60(-1.28%)
May 24, 2024 46.71 46.84 46.67 46.76 916,498 +0.28(+0.60%)
May 23, 2024 46.74 46.78 46.42 46.48 931,873 +0.31(+0.67%)
May 22, 2024 46.15 46.20 46.07 46.17 677,736 +0.06(+0.13%)
May 21, 2024 46.05 46.19 46.02 46.11 703,898 +0.28(+0.61%)
May 20, 2024 45.78 45.88 45.77 45.83 588,068 +0.18(+0.39%)
May 17, 2024 45.50 45.67 45.48 45.65 586,110 +0.53(+1.17%)
May 16, 2024 45.14 45.18 45.09 45.12 495,115 +0.09(+0.20%)
May 15, 2024 44.92 45.06 44.89 45.03 799,095 +0.24(+0.54%)
May 14, 2024 44.67 44.81 44.63 44.79 657,690 +0.61(+1.38%)
May 13, 2024 44.16 44.31 44.14 44.18 451,553 +0.28(+0.64%)
May 10, 2024 44.14 44.15 43.86 43.90 850,165 -0.17(-0.39%)
May 09, 2024 44.05 44.12 43.97 44.07 799,584 -0.48(-1.08%)
May 08, 2024 44.46 44.66 44.45 44.55 1,440,382 +0.13(+0.29%)
May 07, 2024 44.40 44.45 44.30 44.42 1,079,542 -0.60(-1.33%)
May 06, 2024 45.10 45.11 44.92 45.02 1,533,650 -0.54(-1.19%)
May 03, 2024 45.48 45.56 45.41 45.56 1,219,785 -0.14(-0.31%)
May 02, 2024 45.55 45.75 45.45 45.70 1,491,960 +0.46(+1.02%)
May 01, 2024 45.24 45.41 45.15 45.24 665,695 +0.08(+0.18%)
Apr 30, 2024 45.36 45.36 45.15 45.16 858,860 -0.29(-0.64%)
Apr 29, 2024 45.29 45.46 45.29 45.45 1,706,510 +0.23(+0.51%)
Apr 26, 2024 45.18 45.26 45.11 45.22 1,982,681 +0.16(+0.36%)
Apr 25, 2024 44.74 45.08 44.72 45.06 684,215 +0.36(+0.81%)
Apr 24, 2024 44.66 44.71 44.55 44.70 740,638 +0.08(+0.18%)
Apr 23, 2024 44.40 44.65 44.36 44.62 1,058,479 +0.16(+0.36%)
Apr 22, 2024 44.28 44.51 44.25 44.46 601,479 +0.45(+1.02%)
Apr 19, 2024 43.83 44.06 43.83 44.01 699,859 +0.20(+0.46%)
Apr 18, 2024 43.77 43.95 43.61 43.81 669,900 +0.04(+0.09%)
Apr 17, 2024 43.98 43.98 43.74 43.77 613,697 -0.13(-0.30%)
Apr 16, 2024 43.95 44.00 43.81 43.90 782,268 +0.03(+0.07%)
Apr 15, 2024 44.26 44.26 43.86 43.87 648,768 -0.17(-0.39%)
Apr 12, 2024 44.40 44.40 43.98 44.04 604,522 -0.65(-1.45%)
Apr 11, 2024 44.56 44.73 44.37 44.69 627,278 +0.07(+0.16%)
Apr 10, 2024 44.53 44.62 44.35 44.62 885,120 -0.20(-0.45%)
Apr 09, 2024 44.80 44.83 44.62 44.82 491,129 +0.03(+0.07%)
Apr 08, 2024 44.75 44.86 44.57 44.79 514,758 +0.32(+0.72%)
Apr 05, 2024 44.38 44.55 44.27 44.47 533,299 +0.44(+1.00%)
Apr 04, 2024 44.33 44.47 44.03 44.03 749,948 -0.18(-0.41%)
Apr 03, 2024 44.10 44.30 44.04 44.21 748,609 +0.33(+0.75%)
Apr 02, 2024 43.95 44.01 43.87 43.88 751,348 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.