Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 20.16 20.86 19.86 20.84 422,248 +0.72(+3.58%)
Feb 29, 2024 19.98 20.53 19.92 20.12 393,758 +0.58(+2.97%)
Feb 28, 2024 19.50 20.04 19.50 19.54 382,702 -0.23(-1.16%)
Feb 27, 2024 20.00 20.10 19.62 19.77 338,066 +0.11(+0.56%)
Feb 26, 2024 20.05 20.18 19.52 19.66 331,806 -0.58(-2.87%)
Feb 23, 2024 20.17 20.50 20.00 20.24 139,767 -0.04(-0.20%)
Feb 22, 2024 20.61 20.82 20.24 20.28 247,020 -0.46(-2.22%)
Feb 21, 2024 20.81 21.11 20.73 20.74 324,087 -0.22(-1.05%)
Feb 20, 2024 20.90 21.25 20.81 20.96 228,667 -0.28(-1.32%)
Feb 16, 2024 21.01 21.46 20.74 21.24 286,586 -0.27(-1.26%)
Feb 15, 2024 20.55 21.67 20.55 21.51 832,162 +1.35(+6.70%)
Feb 14, 2024 19.90 20.45 19.48 20.16 554,865 +0.55(+2.80%)
Feb 13, 2024 19.97 20.20 19.17 19.61 490,797 -1.22(-5.86%)
Feb 12, 2024 20.75 21.25 20.65 20.83 282,013 +0.25(+1.21%)
Feb 09, 2024 20.71 20.73 20.35 20.58 302,053 -0.02(-0.10%)
Feb 08, 2024 20.21 20.80 20.09 20.60 207,342 +0.38(+1.88%)
Feb 07, 2024 20.53 20.53 20.09 20.22 383,337 -0.24(-1.17%)
Feb 06, 2024 20.43 20.72 20.32 20.46 355,357 -0.05(-0.24%)
Feb 05, 2024 20.25 20.89 20.10 20.51 399,347 -0.17(-0.82%)
Feb 02, 2024 20.66 20.86 20.18 20.68 391,867 -0.29(-1.38%)
Feb 01, 2024 19.99 20.98 19.99 20.97 415,604 +1.11(+5.59%)
Jan 31, 2024 20.49 20.70 19.76 19.86 359,843 -0.55(-2.69%)
Jan 30, 2024 20.70 20.81 20.31 20.41 203,244 -0.56(-2.67%)
Jan 29, 2024 20.53 20.98 20.30 20.97 263,725 +0.45(+2.19%)
Jan 26, 2024 20.75 21.08 20.52 20.52 221,629 -0.03(-0.15%)
Jan 25, 2024 20.99 21.13 20.46 20.55 204,436 +0.06(+0.29%)
Jan 24, 2024 21.66 21.66 20.38 20.49 224,268 -0.72(-3.39%)
Jan 23, 2024 22.17 22.26 20.92 21.21 316,278 +0.11(+0.52%)
Jan 22, 2024 20.45 21.43 20.44 21.10 347,426 +0.83(+4.09%)
Jan 19, 2024 19.62 20.36 19.35 20.27 360,993 +0.76(+3.90%)
Jan 18, 2024 20.05 20.05 19.24 19.51 318,119 -0.40(-2.01%)
Jan 17, 2024 20.97 20.98 19.61 19.91 474,258 -1.62(-7.52%)
Jan 16, 2024 21.69 21.96 21.45 21.53 342,163 -0.52(-2.36%)
Jan 12, 2024 22.28 22.42 21.84 22.05 247,458 +0.26(+1.19%)
Jan 11, 2024 22.42 22.42 21.56 21.79 447,020 -0.62(-2.77%)
Jan 10, 2024 22.60 22.83 22.34 22.41 353,550 -0.29(-1.28%)
Jan 09, 2024 22.81 22.81 22.42 22.70 474,861 -0.44(-1.90%)
Jan 08, 2024 22.70 23.20 22.70 23.14 368,802 +0.32(+1.40%)
Jan 05, 2024 22.77 23.21 22.54 22.82 217,433 -0.28(-1.21%)
Jan 04, 2024 23.45 23.50 22.93 23.10 277,603 +0.08(+0.35%)
Jan 03, 2024 23.32 23.46 22.57 23.02 332,300 -0.68(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.