Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

10.05 -0.33 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 10.46 10.46 10.03 10.05 241,867 -0.33(-3.18%)
Sep 20, 2023 10.33 10.61 10.33 10.38 121,828 -0.01(-0.10%)
Sep 19, 2023 10.69 10.71 10.37 10.39 124,491 -0.20(-1.89%)
Sep 18, 2023 11.00 11.00 10.55 10.59 137,587 -0.22(-2.04%)
Sep 15, 2023 10.91 10.93 10.66 10.81 387,744 -0.14(-1.28%)
Sep 14, 2023 10.84 10.97 10.75 10.95 90,168 +0.24(+2.24%)
Sep 13, 2023 10.89 10.89 10.66 10.71 127,623 -0.19(-1.74%)
Sep 12, 2023 10.62 10.91 10.50 10.90 211,648 +0.36(+3.42%)
Sep 11, 2023 10.49 10.76 10.49 10.54 119,952 +0.07(+0.67%)
Sep 08, 2023 10.38 10.63 10.34 10.47 176,095 +0.17(+1.65%)
Sep 07, 2023 10.40 10.50 10.25 10.30 210,837 -0.08(-0.77%)
Sep 06, 2023 10.57 10.77 10.35 10.38 127,690 -0.28(-2.63%)
Sep 05, 2023 10.74 10.85 10.57 10.66 129,757 +0.02(+0.19%)
Sep 01, 2023 10.52 10.78 10.40 10.64 161,448 +0.23(+2.21%)
Aug 31, 2023 10.31 10.42 10.24 10.41 234,916 +0.12(+1.15%)
Aug 30, 2023 10.29 10.39 10.24 10.29 301,117 +0.09(+0.87%)
Aug 29, 2023 10.36 10.36 10.19 10.20 96,023 -0.11(-1.06%)
Aug 28, 2023 10.22 10.47 10.21 10.31 154,693 +0.16(+1.56%)
Aug 25, 2023 10.37 10.37 10.10 10.15 101,882 -0.16(-1.54%)
Aug 24, 2023 10.34 10.48 10.28 10.31 104,901 -0.09(-0.86%)
Aug 23, 2023 10.34 10.50 10.18 10.40 125,802 -0.09(-0.85%)
Aug 22, 2023 10.71 10.76 10.47 10.49 138,557 -0.21(-1.94%)
Aug 21, 2023 10.96 11.03 10.69 10.70 134,389 -0.20(-1.82%)
Aug 18, 2023 10.65 10.95 10.60 10.89 257,732 +0.14(+1.29%)
Aug 17, 2023 10.89 10.93 10.61 10.76 197,891 +0.06(+0.55%)
Aug 16, 2023 10.99 11.18 10.69 10.70 142,560 -0.08(-0.73%)
Aug 15, 2023 11.12 11.13 10.75 10.78 152,384 -0.37(-3.29%)
Aug 14, 2023 10.76 11.21 10.70 11.14 269,485 +0.32(+2.93%)
Aug 11, 2023 11.03 11.16 10.77 10.83 207,423 -0.16(-1.44%)
Aug 10, 2023 10.89 11.14 10.88 10.98 338,108 +0.10(+0.91%)
Aug 09, 2023 10.76 10.99 10.56 10.88 1,278,850 +0.23(+2.14%)
Aug 08, 2023 10.59 10.68 10.39 10.66 613,732 -0.16(-1.46%)
Aug 07, 2023 10.93 11.01 10.72 10.82 136,120 -0.06(-0.55%)
Aug 04, 2023 10.84 11.05 10.76 10.88 243,782 +0.09(+0.83%)
Aug 03, 2023 10.57 10.90 10.45 10.79 272,548 +0.25(+2.35%)
Aug 02, 2023 10.45 10.57 10.28 10.54 163,125 -0.01(-0.09%)
Aug 01, 2023 10.65 10.72 10.24 10.55 277,947 -0.27(-2.47%)
Jul 31, 2023 10.51 10.88 10.36 10.82 426,740 +0.60(+5.91%)
Jul 28, 2023 9.203 11.06 9.203 10.21 867,134 +1.12(+12.30%)
Jul 27, 2023 9.371 9.569 9.084 9.094 289,710 -0.30(-3.16%)
Jul 26, 2023 9.460 9.658 9.381 9.391 247,381 -0.11(-1.15%)
Jul 25, 2023 9.539 9.551 9.401 9.500 124,161 -0.02(-0.21%)
Jul 24, 2023 9.450 9.648 9.435 9.519 148,549 +0.12(+1.26%)
Jul 21, 2023 9.470 9.564 9.351 9.401 141,693 -0.02(-0.21%)
Jul 20, 2023 9.539 9.550 9.371 9.420 135,793 +0.00(+0.00%)
Jul 19, 2023 9.351 9.531 9.331 9.420 109,601 +0.14(+1.49%)
Jul 18, 2023 9.203 9.401 9.114 9.282 124,324 +0.16(+1.74%)
Jul 17, 2023 9.005 9.223 9.005 9.124 119,624 +0.08(+0.88%)
Jul 14, 2023 9.124 9.173 8.936 9.044 103,938 -0.03(-0.33%)
Jul 13, 2023 8.995 9.133 8.906 9.074 124,529 +0.12(+1.33%)
Jul 12, 2023 9.035 9.035 8.856 8.955 129,370 +0.12(+1.34%)
Jul 11, 2023 8.807 8.901 8.708 8.837 88,093 +0.11(+1.25%)
Jul 10, 2023 8.748 8.837 8.659 8.728 152,673 +0.02(+0.23%)
Jul 07, 2023 8.104 8.748 8.104 8.708 276,197 +0.62(+7.71%)
Jul 06, 2023 8.114 8.184 7.847 8.085 160,232 -0.10(-1.21%)
Jul 05, 2023 8.372 8.372 8.164 8.184 146,064 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.