Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 94.40 94.51 94.24 94.45 4,358,109 +0.04(+0.04%)
Mar 01, 2024 94.07 94.50 93.96 94.41 7,082,899 +0.32(+0.34%)
Feb 29, 2024 94.10 94.30 93.99 94.09 4,596,622 +0.12(+0.13%)
Feb 28, 2024 93.87 94.06 93.83 93.97 2,664,157 +0.02(+0.02%)
Feb 27, 2024 93.97 93.98 93.79 93.95 3,938,196 +0.07(+0.07%)
Feb 26, 2024 94.23 94.23 93.84 93.88 4,467,533 -0.29(-0.31%)
Feb 23, 2024 94.22 94.31 94.11 94.17 3,489,240 +0.05(+0.05%)
Feb 22, 2024 93.97 94.14 93.90 94.12 6,857,515 +0.44(+0.47%)
Feb 21, 2024 93.83 93.90 93.52 93.68 3,785,017 -0.15(-0.16%)
Feb 20, 2024 93.63 93.90 93.52 93.83 4,210,100 +0.16(+0.17%)
Feb 16, 2024 93.67 93.73 93.50 93.67 4,491,350 -0.22(-0.23%)
Feb 15, 2024 93.75 94.01 93.66 93.89 5,463,091 +0.26(+0.28%)
Feb 14, 2024 93.42 93.74 93.42 93.63 6,089,343 +0.39(+0.42%)
Feb 13, 2024 93.26 93.47 93.07 93.25 7,486,841 -0.76(-0.80%)
Feb 12, 2024 94.04 94.33 93.96 94.00 4,717,901 -0.22(-0.23%)
Feb 09, 2024 94.09 94.29 93.93 94.22 8,051,077 +0.21(+0.22%)
Feb 08, 2024 93.99 94.11 93.89 94.01 5,031,223 +0.02(+0.02%)
Feb 07, 2024 94.07 94.13 93.79 93.99 5,695,733 +0.14(+0.15%)
Feb 06, 2024 93.55 94.00 93.55 93.85 6,297,194 +0.38(+0.40%)
Feb 05, 2024 93.69 93.70 93.30 93.47 7,483,545 -0.45(-0.48%)
Feb 02, 2024 93.74 94.05 93.74 93.92 7,100,762 -0.37(-0.39%)
Feb 01, 2024 94.10 94.43 93.83 94.29 7,225,983 +0.48(+0.51%)
Jan 31, 2024 94.07 94.33 93.75 93.81 8,840,172 -0.26(-0.27%)
Jan 30, 2024 94.20 94.26 93.86 94.07 4,269,822 -0.15(-0.16%)
Jan 29, 2024 94.07 94.30 93.91 94.22 4,839,998 +0.27(+0.28%)
Jan 26, 2024 94.05 94.17 93.95 93.95 4,981,530 -0.12(-0.13%)
Jan 25, 2024 93.72 94.07 93.58 94.07 5,344,790 +0.69(+0.74%)
Jan 24, 2024 93.64 93.74 93.26 93.38 4,537,271 -0.05(-0.05%)
Jan 23, 2024 93.49 93.51 93.24 93.43 6,440,183 -0.06(-0.06%)
Jan 22, 2024 93.46 93.71 93.40 93.48 4,398,330 +0.16(+0.17%)
Jan 19, 2024 93.29 93.37 92.92 93.33 6,498,495 +0.10(+0.11%)
Jan 18, 2024 93.18 93.26 93.02 93.23 5,063,980 +0.16(+0.17%)
Jan 17, 2024 93.21 93.21 92.88 93.07 5,870,826 -0.36(-0.38%)
Jan 16, 2024 93.84 93.88 93.34 93.43 6,257,735 -0.63(-0.67%)
Jan 12, 2024 94.10 94.31 93.94 94.06 4,975,140 +0.14(+0.15%)
Jan 11, 2024 93.69 93.95 93.42 93.92 8,150,547 +0.24(+0.25%)
Jan 10, 2024 93.64 93.79 93.56 93.68 8,409,653 +0.20(+0.21%)
Jan 09, 2024 93.19 93.58 93.12 93.48 5,513,864 +0.16(+0.17%)
Jan 08, 2024 92.80 93.41 92.80 93.33 4,623,861 +0.49(+0.53%)
Jan 05, 2024 92.55 93.15 92.55 92.83 5,862,724 +0.12(+0.13%)
Jan 04, 2024 92.92 93.02 92.68 92.71 3,887,028 -0.37(-0.39%)
Jan 03, 2024 92.71 93.28 92.65 93.08 6,999,651 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.