Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.890 +0.310 (+3.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.150 9.630 9.100 9.580 1,083,146 +0.25(+2.68%)
Jun 11, 2024 9.490 9.670 9.320 9.330 639,292 -0.05(-0.53%)
Jun 10, 2024 9.740 9.760 9.315 9.380 877,997 -0.43(-4.38%)
Jun 07, 2024 9.790 9.940 9.630 9.810 759,819 +0.13(+1.34%)
Jun 06, 2024 9.750 9.845 9.659 9.680 658,409 -0.10(-1.02%)
Jun 05, 2024 9.750 9.890 9.680 9.780 804,977 -0.05(-0.51%)
Jun 04, 2024 9.690 10.02 9.690 9.830 1,087,706 +0.27(+2.82%)
Jun 03, 2024 8.980 9.652 8.950 9.560 1,254,949 +0.57(+6.34%)
May 31, 2024 9.330 9.340 8.990 8.990 1,297,234 -0.41(-4.36%)
May 30, 2024 9.460 9.460 9.250 9.400 1,005,948 -0.06(-0.63%)
May 29, 2024 9.150 9.558 9.150 9.460 855,539 +0.31(+3.39%)
May 28, 2024 9.330 9.345 9.084 9.150 903,112 -0.31(-3.28%)
May 24, 2024 9.390 9.510 9.300 9.460 473,475 -0.04(-0.42%)
May 23, 2024 9.150 9.560 9.070 9.500 1,042,051 +0.21(+2.26%)
May 22, 2024 9.100 9.430 9.100 9.290 915,506 +0.28(+3.11%)
May 21, 2024 8.980 9.015 8.795 9.010 514,287 +0.15(+1.69%)
May 20, 2024 8.910 8.945 8.790 8.860 448,299 -0.09(-1.01%)
May 17, 2024 9.100 9.150 8.870 8.950 692,083 -0.23(-2.51%)
May 16, 2024 9.090 9.220 9.020 9.180 506,703 +0.12(+1.32%)
May 15, 2024 9.120 9.440 9.060 9.060 788,735 -0.01(-0.17%)
May 14, 2024 9.240 9.290 9.070 9.075 506,287 -0.14(-1.47%)
May 13, 2024 9.090 9.260 9.040 9.210 512,149 +0.03(+0.33%)
May 10, 2024 8.800 9.195 8.730 9.180 883,607 +0.34(+3.85%)
May 09, 2024 8.960 9.014 8.800 8.840 561,204 -0.18(-2.00%)
May 08, 2024 9.050 9.120 8.890 9.020 680,857 +0.09(+1.01%)
May 07, 2024 8.960 8.960 8.760 8.930 1,278,476 -0.03(-0.33%)
May 06, 2024 9.020 9.030 8.770 8.960 894,557 -0.22(-2.40%)
May 03, 2024 9.270 9.412 9.128 9.180 1,393,816 -0.15(-1.61%)
May 02, 2024 9.310 9.485 9.175 9.330 1,581,538 -0.13(-1.37%)
May 01, 2024 9.120 9.600 9.035 9.460 2,116,516 +0.41(+4.53%)
Apr 30, 2024 8.430 9.060 8.420 9.050 1,430,758 +0.71(+8.51%)
Apr 29, 2024 8.460 8.480 8.315 8.340 753,434 -0.10(-1.18%)
Apr 26, 2024 8.530 8.670 8.422 8.440 981,142 +0.00(+0.00%)
Apr 25, 2024 8.580 8.720 8.409 8.440 1,143,831 -0.08(-0.94%)
Apr 24, 2024 8.620 8.750 8.501 8.520 975,380 -0.09(-1.05%)
Apr 23, 2024 8.780 8.905 8.535 8.610 1,636,110 -0.09(-1.03%)
Apr 22, 2024 8.910 9.070 8.555 8.700 1,245,008 -0.16(-1.81%)
Apr 19, 2024 9.080 9.090 8.711 8.860 1,893,120 -0.17(-1.88%)
Apr 18, 2024 8.820 9.100 8.770 9.030 1,704,494 +0.16(+1.80%)
Apr 17, 2024 8.720 8.952 8.590 8.870 1,572,145 +0.15(+1.72%)
Apr 16, 2024 8.700 8.965 8.630 8.720 1,455,126 +0.13(+1.51%)
Apr 15, 2024 8.270 8.630 8.201 8.590 1,430,649 +0.28(+3.37%)
Apr 12, 2024 8.030 8.410 7.865 8.310 2,156,202 +0.16(+1.96%)
Apr 11, 2024 8.010 8.322 7.981 8.150 1,489,202 +0.09(+1.12%)
Apr 10, 2024 8.230 8.270 8.020 8.060 1,680,870 -0.04(-0.49%)
Apr 09, 2024 8.060 8.240 7.995 8.100 1,098,775 -0.02(-0.25%)
Apr 08, 2024 8.050 8.175 7.960 8.120 894,730 +0.09(+1.12%)
Apr 05, 2024 8.100 8.260 7.980 8.030 1,380,279 -0.14(-1.71%)
Apr 04, 2024 8.120 8.245 8.055 8.170 1,340,407 +0.01(+0.12%)
Apr 03, 2024 8.320 8.350 8.140 8.160 1,454,295 -0.22(-2.63%)
Apr 02, 2024 8.410 8.565 8.321 8.380 1,194,287 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.