Skip to main content

US Foods Holding (NY: USFD )

63.38 +1.62 (+2.62%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 61.40 62.42 61.32 61.76 2,127,767 +0.32(+0.52%)
Nov 01, 2024 61.95 62.49 61.28 61.44 1,842,979 -0.21(-0.34%)
Oct 31, 2024 61.69 62.24 61.56 61.65 1,097,756 -0.06(-0.10%)
Oct 30, 2024 61.62 62.53 61.58 61.71 1,139,519 -0.13(-0.21%)
Oct 29, 2024 60.18 62.17 59.65 61.84 1,977,235 +0.84(+1.38%)
Oct 28, 2024 61.07 61.46 60.72 61.00 1,634,968 +0.26(+0.43%)
Oct 25, 2024 61.12 61.33 60.58 60.74 1,344,751 +0.03(+0.05%)
Oct 24, 2024 61.29 61.29 59.80 60.71 2,389,307 -0.45(-0.74%)
Oct 23, 2024 61.67 61.73 60.94 61.16 1,137,852 -0.98(-1.58%)
Oct 22, 2024 62.19 62.30 61.66 62.14 726,139 -0.08(-0.13%)
Oct 21, 2024 62.20 62.60 62.05 62.22 1,047,768 -0.11(-0.18%)
Oct 18, 2024 62.22 62.67 61.93 62.33 1,294,617 +0.33(+0.53%)
Oct 17, 2024 62.43 62.51 61.68 62.00 1,350,437 -0.27(-0.43%)
Oct 16, 2024 62.43 63.05 62.24 62.27 1,100,222 -0.27(-0.43%)
Oct 15, 2024 62.19 63.13 62.06 62.54 1,242,085 +0.41(+0.66%)
Oct 14, 2024 61.80 62.40 61.31 62.13 943,563 +0.84(+1.37%)
Oct 11, 2024 60.65 61.34 60.40 61.29 1,246,928 +0.64(+1.06%)
Oct 10, 2024 61.28 61.32 60.32 60.65 1,902,800 -0.70(-1.14%)
Oct 09, 2024 61.41 61.78 61.17 61.35 1,794,337 -0.13(-0.21%)
Oct 08, 2024 61.07 61.56 60.43 61.48 1,320,760 +0.68(+1.12%)
Oct 07, 2024 61.16 61.16 60.46 60.80 784,236 -0.46(-0.75%)
Oct 04, 2024 61.56 61.69 60.69 61.26 1,477,273 +0.32(+0.53%)
Oct 03, 2024 61.24 61.69 60.69 60.94 1,102,842 -0.57(-0.93%)
Oct 02, 2024 61.30 61.54 60.74 61.51 1,384,564 -0.04(-0.06%)
Oct 01, 2024 61.50 61.70 60.90 61.55 1,441,921 +0.05(+0.08%)
Sep 30, 2024 60.56 61.60 60.15 61.50 2,698,166 +1.34(+2.23%)
Sep 27, 2024 62.50 62.73 59.00 60.16 7,417,111 -2.66(-4.23%)
Sep 26, 2024 62.39 62.94 62.39 62.82 1,005,964 +0.45(+0.72%)
Sep 25, 2024 62.50 62.56 62.09 62.37 942,351 +0.58(+0.94%)
Sep 24, 2024 61.65 62.04 61.59 61.79 1,023,007 +0.14(+0.23%)
Sep 23, 2024 61.78 62.19 61.50 61.65 956,610 +0.07(+0.11%)
Sep 20, 2024 61.82 62.02 61.41 61.58 4,772,270 -0.37(-0.60%)
Sep 19, 2024 61.82 62.22 61.44 61.95 2,019,944 +1.04(+1.71%)
Sep 18, 2024 61.49 62.34 60.46 60.91 2,374,076 -0.27(-0.44%)
Sep 17, 2024 60.87 61.51 60.67 61.18 3,343,004 +0.17(+0.28%)
Sep 16, 2024 60.00 61.11 59.98 61.01 1,544,414 +1.23(+2.06%)
Sep 13, 2024 59.36 59.80 59.06 59.78 1,194,486 +0.57(+0.96%)
Sep 12, 2024 57.95 59.25 57.88 59.21 1,410,761 +1.21(+2.09%)
Sep 11, 2024 57.22 58.24 56.65 58.00 1,705,860 +0.52(+0.90%)
Sep 10, 2024 57.22 57.53 56.47 57.48 2,026,249 +0.39(+0.68%)
Sep 09, 2024 57.26 57.80 57.00 57.09 2,458,757 -0.02(-0.04%)
Sep 06, 2024 58.60 58.71 57.02 57.11 1,432,292 -1.39(-2.38%)
Sep 05, 2024 58.66 58.84 58.08 58.50 1,435,553 -0.02(-0.03%)
Sep 04, 2024 58.49 58.74 58.19 58.52 2,561,694 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.