Skip to main content

Northern Oil and Gas (NY: NOG )

43.69 +0.37 (+0.85%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 43.65 43.69 42.51 43.32 1,034,331 -0.17(-0.39%)
Nov 29, 2024 43.60 43.82 43.34 43.49 599,399 +0.03(+0.07%)
Nov 27, 2024 43.57 44.31 43.36 43.46 1,165,219 +0.33(+0.77%)
Nov 26, 2024 43.42 43.44 42.59 43.13 790,451 -0.18(-0.42%)
Nov 25, 2024 43.37 43.58 42.56 43.31 1,620,388 +0.11(+0.25%)
Nov 22, 2024 42.35 43.42 42.22 43.20 1,309,714 +0.86(+2.03%)
Nov 21, 2024 42.01 42.58 41.80 42.34 1,026,691 +0.77(+1.85%)
Nov 20, 2024 40.81 41.58 40.81 41.57 929,010 +0.49(+1.19%)
Nov 19, 2024 40.69 41.29 40.58 41.08 553,482 -0.17(-0.41%)
Nov 18, 2024 41.10 41.67 40.81 41.25 1,159,285 +0.75(+1.85%)
Nov 15, 2024 41.03 41.38 40.24 40.50 730,336 -0.40(-0.98%)
Nov 14, 2024 41.21 41.28 40.43 40.90 753,478 +0.32(+0.79%)
Nov 13, 2024 41.03 41.11 40.25 40.58 888,497 -0.10(-0.25%)
Nov 12, 2024 41.30 41.67 40.54 40.68 874,370 -0.42(-1.02%)
Nov 11, 2024 40.91 41.52 40.50 41.10 1,007,941 +0.17(+0.42%)
Nov 08, 2024 40.54 40.98 39.89 40.93 1,255,271 +0.39(+0.96%)
Nov 07, 2024 41.33 41.37 40.32 40.54 1,790,260 -0.52(-1.27%)
Nov 06, 2024 40.20 41.52 38.95 41.06 4,982,947 +4.30(+11.70%)
Nov 05, 2024 36.30 36.99 36.01 36.76 1,821,452 +0.55(+1.52%)
Nov 04, 2024 36.13 36.85 36.04 36.21 813,883 +0.39(+1.09%)
Nov 01, 2024 36.71 37.03 35.65 35.82 729,460 -0.43(-1.19%)
Oct 31, 2024 36.91 37.23 36.13 36.25 1,047,257 -0.22(-0.60%)
Oct 30, 2024 36.28 36.88 36.03 36.47 568,525 +0.45(+1.25%)
Oct 29, 2024 36.36 36.65 35.70 36.02 709,234 -0.53(-1.45%)
Oct 28, 2024 36.00 36.62 35.82 36.55 1,424,885 -0.77(-2.06%)
Oct 25, 2024 37.45 38.00 37.17 37.32 919,389 +0.05(+0.13%)
Oct 24, 2024 37.47 37.59 36.95 37.27 482,745 +0.06(+0.16%)
Oct 23, 2024 37.46 37.67 36.93 37.21 630,637 -0.46(-1.22%)
Oct 22, 2024 37.63 37.88 37.22 37.67 671,481 +0.34(+0.91%)
Oct 21, 2024 37.63 37.80 37.18 37.33 1,061,449 +0.10(+0.27%)
Oct 18, 2024 37.93 37.93 37.10 37.23 860,874 -0.61(-1.61%)
Oct 17, 2024 37.89 38.03 37.51 37.84 851,541 -0.08(-0.21%)
Oct 16, 2024 37.83 38.40 37.82 37.92 723,896 +0.32(+0.85%)
Oct 15, 2024 38.27 38.62 37.56 37.60 1,598,919 -2.04(-5.15%)
Oct 14, 2024 39.30 39.82 39.18 39.64 631,626 -0.24(-0.60%)
Oct 11, 2024 39.20 40.40 39.12 39.88 1,380,222 +0.64(+1.63%)
Oct 10, 2024 39.31 39.64 38.98 39.24 878,159 +0.16(+0.41%)
Oct 09, 2024 38.97 39.52 38.70 39.08 819,526 -0.28(-0.71%)
Oct 08, 2024 39.06 39.47 38.30 39.36 1,563,561 -0.76(-1.89%)
Oct 07, 2024 39.78 40.45 39.80 40.12 1,109,175 +0.46(+1.16%)
Oct 04, 2024 39.52 39.85 39.07 39.66 1,160,335 +0.58(+1.48%)
Oct 03, 2024 36.94 39.15 36.66 39.08 2,200,470 +2.20(+5.97%)
Oct 02, 2024 37.13 37.34 36.41 36.88 1,536,871 +0.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.