Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 28.37 28.54 28.05 28.49 245,193 +0.18(+0.64%)
May 16, 2024 27.99 28.36 27.98 28.31 342,535 +0.29(+1.03%)
May 15, 2024 28.11 28.22 27.80 28.02 220,078 -0.12(-0.43%)
May 14, 2024 27.03 28.15 27.01 28.14 342,722 +1.03(+3.80%)
May 13, 2024 27.89 27.90 27.05 27.11 240,237 -0.57(-2.06%)
May 10, 2024 28.11 28.33 27.60 27.68 355,008 -0.20(-0.72%)
May 09, 2024 27.57 28.31 27.15 27.88 555,327 +0.28(+1.00%)
May 08, 2024 27.56 27.80 27.38 27.60 355,682 +0.01(+0.04%)
May 07, 2024 27.02 27.66 26.92 27.59 562,005 +0.50(+1.86%)
May 06, 2024 27.10 27.38 26.79 27.09 258,640 +0.16(+0.59%)
May 03, 2024 26.58 27.22 26.24 26.93 318,082 +0.30(+1.11%)
May 02, 2024 26.16 26.85 26.16 26.64 211,738 +0.63(+2.43%)
May 01, 2024 26.80 26.93 25.77 26.01 435,676 -0.81(-3.02%)
Apr 30, 2024 27.00 27.18 26.65 26.81 446,388 -0.48(-1.77%)
Apr 29, 2024 27.51 27.69 27.25 27.30 244,407 -0.22(-0.79%)
Apr 26, 2024 27.21 27.65 27.14 27.52 214,473 +0.28(+1.01%)
Apr 25, 2024 27.24 27.34 26.81 27.24 243,086 +0.03(+0.11%)
Apr 24, 2024 27.41 27.54 27.04 27.21 314,910 -0.14(-0.51%)
Apr 23, 2024 27.09 27.39 26.84 27.35 312,293 +0.17(+0.62%)
Apr 22, 2024 26.64 27.24 26.46 27.18 252,569 +0.53(+2.00%)
Apr 19, 2024 26.09 26.77 26.08 26.65 344,859 +0.54(+2.08%)
Apr 18, 2024 25.92 26.32 25.84 26.10 197,513 +0.32(+1.22%)
Apr 17, 2024 26.21 26.55 25.79 25.79 380,754 -0.40(-1.54%)
Apr 16, 2024 26.31 26.31 25.53 26.19 408,562 -0.08(-0.30%)
Apr 15, 2024 26.62 26.91 26.12 26.27 327,140 -0.30(-1.11%)
Apr 12, 2024 27.24 27.33 26.19 26.57 494,318 -0.54(-2.00%)
Apr 11, 2024 27.09 27.11 26.69 27.11 301,822 +0.02(+0.07%)
Apr 10, 2024 27.05 27.48 27.03 27.09 351,090 +0.05(+0.18%)
Apr 09, 2024 27.52 27.62 26.66 27.04 613,340 -0.35(-1.26%)
Apr 08, 2024 27.84 27.84 27.11 27.39 367,951 -0.36(-1.28%)
Apr 05, 2024 27.55 27.99 27.41 27.74 621,992 +0.19(+0.68%)
Apr 04, 2024 27.08 27.62 26.87 27.55 706,267 +0.57(+2.12%)
Apr 03, 2024 28.43 28.52 26.81 26.98 942,293 -1.45(-5.10%)
Apr 02, 2024 27.41 28.60 27.37 28.43 1,262,780 +1.09(+3.97%)
Apr 01, 2024 27.11 27.71 26.65 27.35 990,075 +0.37(+1.39%)
Mar 28, 2024 26.21 26.98 26.78 26.97 1,278,484 +0.89(+3.40%)
Mar 27, 2024 25.98 26.24 25.81 26.08 671,341 +0.06(+0.23%)
Mar 26, 2024 26.73 26.79 25.99 26.03 361,659 -0.65(-2.44%)
Mar 25, 2024 26.58 26.86 26.33 26.68 652,032 +0.11(+0.41%)
Mar 22, 2024 26.86 27.35 26.48 26.57 399,861 -0.55(-2.04%)
Mar 21, 2024 26.52 27.13 26.41 27.12 498,860 +0.63(+2.38%)
Mar 20, 2024 26.07 26.55 25.95 26.49 327,698 +0.27(+1.02%)
Mar 19, 2024 25.77 26.28 25.62 26.22 461,637 +0.44(+1.72%)
Mar 18, 2024 25.84 25.99 25.53 25.78 177,138 -0.04(-0.15%)
Mar 15, 2024 25.86 26.41 25.80 25.82 594,889 -0.21(-0.80%)
Mar 14, 2024 25.52 26.17 25.34 26.03 544,700 +0.55(+2.17%)
Mar 13, 2024 25.24 25.79 25.03 25.47 545,074 +0.29(+1.14%)
Mar 12, 2024 25.11 25.33 24.85 25.19 278,999 +0.00(+0.00%)
Mar 11, 2024 25.46 25.48 24.49 25.19 309,845 +0.03(+0.12%)
Mar 08, 2024 24.65 25.50 24.64 25.16 408,873 +0.36(+1.47%)
Mar 07, 2024 24.00 25.25 23.25 24.79 888,132 -1.51(-5.74%)
Mar 06, 2024 28.60 28.61 26.27 26.30 560,610 -0.09(-0.34%)
Mar 05, 2024 26.07 26.71 26.07 26.39 306,825 +0.21(+0.79%)
Mar 04, 2024 25.67 26.52 25.67 26.18 374,468 +0.53(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.