Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 50.77 50.77 50.77 50.77 79 +0.01(+0.01%)
Dec 09, 2024 50.76 50.76 50.76 50.76 2 +0.01(+0.02%)
Dec 06, 2024 50.75 50.75 50.75 50.75 126 +0.03(+0.06%)
Dec 05, 2024 50.68 50.72 50.68 50.72 2,676 -0.01(-0.01%)
Dec 04, 2024 50.68 50.73 50.68 50.73 1,490 +0.02(+0.03%)
Dec 03, 2024 50.68 50.71 50.68 50.71 2,212 +0.02(+0.04%)
Dec 02, 2024 50.69 50.70 50.68 50.69 761 -0.22(-0.43%)
Nov 29, 2024 50.91 50.91 50.91 50.91 100 +0.03(+0.06%)
Nov 27, 2024 50.85 50.88 50.84 50.88 774 +0.02(+0.04%)
Nov 26, 2024 50.82 50.86 50.82 50.86 268 +0.00(+0.00%)
Nov 25, 2024 50.81 50.86 50.81 50.86 595 +0.03(+0.06%)
Nov 22, 2024 50.83 50.83 50.83 50.83 100 +0.02(+0.04%)
Nov 21, 2024 50.81 50.81 50.81 50.81 145 -0.00(-0.00%)
Nov 20, 2024 50.85 50.85 50.81 50.81 199 +0.01(+0.02%)
Nov 19, 2024 50.80 50.80 50.80 50.80 3 +0.00(+0.00%)
Nov 18, 2024 50.81 50.83 50.76 50.80 1,813 +0.02(+0.04%)
Nov 15, 2024 50.76 50.78 50.74 50.78 651 +0.03(+0.05%)
Nov 14, 2024 50.75 50.80 50.75 50.76 3,931 +0.00(+0.01%)
Nov 13, 2024 50.75 50.75 50.75 50.75 79 +0.02(+0.03%)
Nov 12, 2024 50.74 50.74 50.73 50.73 781 +0.02(+0.03%)
Nov 11, 2024 50.72 50.72 50.72 50.72 1 -0.02(-0.04%)
Nov 08, 2024 50.74 50.74 50.74 50.74 102 +0.02(+0.04%)
Nov 07, 2024 50.72 50.72 50.72 50.72 21 +0.03(+0.06%)
Nov 06, 2024 50.69 50.69 50.69 50.69 85 -0.01(-0.02%)
Nov 05, 2024 50.70 50.73 50.69 50.70 1,998 +0.01(+0.01%)
Nov 04, 2024 50.69 50.69 50.69 50.69 161 +0.02(+0.04%)
Nov 01, 2024 50.67 50.67 50.67 50.67 100 -0.07(-0.14%)
Oct 31, 2024 50.74 50.74 50.74 50.74 178 +0.03(+0.06%)
Oct 30, 2024 50.71 50.71 50.71 50.71 221 -0.00(-0.00%)
Oct 29, 2024 50.71 50.71 50.71 50.71 285 +0.01(+0.02%)
Oct 28, 2024 50.70 50.70 50.70 50.70 51 +0.01(+0.01%)
Oct 25, 2024 50.68 50.70 50.68 50.70 145 -0.01(-0.01%)
Oct 24, 2024 50.70 50.70 50.70 50.70 0 +0.03(+0.06%)
Oct 23, 2024 50.67 50.67 50.60 50.67 2,032 -0.00(-0.01%)
Oct 22, 2024 50.68 50.68 50.68 50.68 0 +0.01(+0.02%)
Oct 21, 2024 50.68 50.68 50.67 50.67 744 -0.01(-0.02%)
Oct 18, 2024 50.68 50.68 50.68 50.68 100 +0.02(+0.03%)
Oct 17, 2024 50.66 50.66 50.66 50.66 20 +0.01(+0.02%)
Oct 16, 2024 50.65 50.65 50.65 50.65 51 +0.02(+0.04%)
Oct 15, 2024 50.55 50.63 50.55 50.63 279 +0.02(+0.04%)
Oct 14, 2024 50.61 50.61 50.61 50.61 73 -0.02(-0.04%)
Oct 11, 2024 50.63 50.63 50.63 50.63 262 +0.02(+0.04%)
Oct 10, 2024 50.61 50.61 50.61 50.61 100 +0.11(+0.22%)
Oct 09, 2024 50.63 50.63 50.49 50.50 898 -0.04(-0.08%)
Oct 08, 2024 50.50 50.54 50.50 50.54 1,711 -0.03(-0.06%)
Oct 07, 2024 50.57 50.57 50.50 50.57 1,302 +0.01(+0.01%)
Oct 04, 2024 50.57 50.57 50.57 50.57 87 -0.03(-0.06%)
Oct 03, 2024 50.60 50.60 50.60 50.60 93 +0.01(+0.02%)
Oct 02, 2024 50.63 50.63 50.59 50.59 367 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.