Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 1.415 1.580 1.415 1.580 1,913 +0.05(+3.27%)
Nov 13, 2024 1.700 1.700 1.530 1.530 203,571 -0.07(-4.38%)
Nov 12, 2024 1.510 1.700 1.475 1.600 19,165 +0.20(+14.29%)
Nov 11, 2024 1.570 1.570 1.335 1.400 22,927 -0.17(-10.83%)
Nov 08, 2024 1.570 1.570 1.570 1.570 302 -0.05(-3.09%)
Nov 07, 2024 1.620 1.620 1.620 1.620 279 +0.01(+0.62%)
Nov 06, 2024 1.659 1.659 1.610 1.610 784 -0.14(-8.00%)
Nov 05, 2024 1.670 1.800 1.665 1.750 2,700 +0.13(+8.02%)
Nov 04, 2024 1.760 1.760 1.620 1.620 2,696 -0.19(-10.48%)
Nov 01, 2024 1.580 1.810 1.500 1.810 30,165 +0.12(+7.08%)
Oct 31, 2024 1.520 1.690 1.520 1.690 10,529 +0.02(+1.27%)
Oct 30, 2024 1.570 1.680 1.520 1.669 11,878 +0.03(+1.75%)
Oct 29, 2024 1.640 1.670 1.475 1.640 10,933 -0.20(-10.87%)
Oct 28, 2024 1.822 1.840 1.797 1.840 1,544 -0.01(-0.54%)
Oct 25, 2024 1.980 1.980 1.830 1.850 1,014 -0.11(-5.61%)
Oct 24, 2024 1.990 1.990 1.790 1.960 24,562 +0.11(+5.95%)
Oct 23, 2024 1.900 1.900 1.798 1.850 7,370 -0.02(-1.07%)
Oct 22, 2024 1.600 1.931 1.500 1.870 9,690 +0.23(+14.02%)
Oct 21, 2024 1.500 1.651 1.500 1.640 5,784 +0.08(+5.13%)
Oct 18, 2024 1.460 1.560 1.460 1.560 4,069 +0.13(+9.08%)
Oct 17, 2024 1.550 1.700 1.380 1.430 17,697 -0.18(-11.17%)
Oct 16, 2024 1.675 1.710 1.610 1.610 4,861 -0.02(-1.23%)
Oct 15, 2024 1.620 1.665 1.610 1.630 15,849 -0.07(-4.12%)
Oct 14, 2024 1.730 1.730 1.550 1.700 3,007 +0.01(+0.59%)
Oct 10, 2024 1.690 88 -0.04(-2.31%)
Oct 09, 2024 1.560 1.730 1.560 1.730 2,024 +0.07(+4.22%)
Oct 08, 2024 1.540 1.660 1.545 1.660 4,124 +0.01(+0.61%)
Oct 07, 2024 1.680 1.770 1.650 1.650 3,406 +0.00(+0.00%)
Oct 04, 2024 1.510 1.680 1.500 1.650 33,231 +0.06(+3.77%)
Oct 03, 2024 1.702 1.702 1.560 1.590 13,123 -0.14(-8.09%)
Oct 02, 2024 1.750 1.750 1.700 1.730 11,238 +0.03(+1.76%)
Oct 01, 2024 1.706 1.745 1.650 1.700 27,431 -0.01(-0.58%)
Sep 30, 2024 1.750 1.950 1.710 1.710 93,363 -0.06(-3.39%)
Sep 27, 2024 1.790 1.790 1.720 1.770 5,585 -0.05(-2.75%)
Sep 26, 2024 1.760 1.870 1.710 1.820 8,349 +0.06(+3.41%)
Sep 25, 2024 1.720 1.804 1.710 1.760 10,728 -0.03(-1.68%)
Sep 24, 2024 1.740 1.800 1.740 1.790 2,766 +0.00(+0.00%)
Sep 23, 2024 1.630 1.790 1.630 1.790 17,756 +0.18(+11.18%)
Sep 20, 2024 1.760 1.810 1.610 1.610 47,675 -0.14(-8.00%)
Sep 19, 2024 1.750 1.820 1.720 1.750 40,790 -0.02(-1.13%)
Sep 18, 2024 1.710 1.800 1.670 1.770 17,341 +0.09(+5.36%)
Sep 17, 2024 1.700 1.700 1.600 1.680 5,068 -0.02(-1.18%)
Sep 16, 2024 1.710 1.710 1.640 1.700 13,658 -0.04(-2.30%)
Sep 13, 2024 1.700 1.760 1.600 1.740 107,654 +0.01(+0.58%)
Sep 12, 2024 1.710 1.820 1.650 1.730 134,509 -0.01(-0.57%)
Sep 11, 2024 1.690 1.760 1.600 1.740 100,032 +0.01(+0.60%)
Sep 10, 2024 1.760 1.820 1.690 1.730 104,371 -0.07(-3.91%)
Sep 09, 2024 1.800 1.820 1.650 1.800 107,273 +0.00(+0.00%)
Sep 06, 2024 1.800 1.850 1.670 1.800 103,558 -0.00(-0.28%)
Sep 05, 2024 1.772 1.830 1.660 1.805 100,577 +0.03(+1.98%)
Sep 04, 2024 1.750 1.880 1.690 1.770 147,703 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.