Skip to main content

American Century Multisector Income ETF (NY: MUSI )

43.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 43.13 43.17 43.08 43.08 18,995 -0.04(-0.09%)
May 20, 2024 43.10 43.12 43.09 43.12 23,222 +0.03(+0.07%)
May 17, 2024 43.11 43.11 43.09 43.09 4,967 -0.08(-0.19%)
May 16, 2024 43.20 43.20 43.16 43.17 3,593 -0.03(-0.07%)
May 15, 2024 43.17 43.23 43.17 43.20 4,461 +0.22(+0.51%)
May 14, 2024 42.95 42.98 42.95 42.98 8,434 +0.15(+0.35%)
May 13, 2024 42.95 42.96 42.82 42.83 60,026 -0.03(-0.06%)
May 10, 2024 42.90 42.90 42.83 42.86 5,656 -0.08(-0.19%)
May 09, 2024 42.85 42.94 42.85 42.94 72,899 +0.09(+0.21%)
May 08, 2024 42.87 42.91 42.83 42.85 39,677 -0.09(-0.20%)
May 07, 2024 43.01 43.02 42.91 42.94 32,285 +0.03(+0.06%)
May 06, 2024 42.90 42.93 42.87 42.91 14,680 +0.08(+0.19%)
May 03, 2024 42.88 42.92 42.80 42.83 4,975 +0.22(+0.52%)
May 02, 2024 42.45 42.65 42.45 42.61 16,946 +0.13(+0.31%)
May 01, 2024 42.33 42.48 42.32 42.48 14,366 +0.19(+0.45%)
Apr 30, 2024 42.37 42.37 42.29 42.29 7,112 -0.16(-0.39%)
Apr 29, 2024 42.44 42.48 42.44 42.45 2,356 +0.10(+0.23%)
Apr 26, 2024 42.33 42.35 42.31 42.35 4,574 +0.15(+0.35%)
Apr 25, 2024 42.14 42.22 42.14 42.21 5,141 -0.15(-0.35%)
Apr 24, 2024 42.32 42.35 42.28 42.35 8,877 -0.10(-0.23%)
Apr 23, 2024 42.44 42.47 42.44 42.45 5,080 +0.15(+0.35%)
Apr 22, 2024 42.26 42.32 42.23 42.30 7,358 +0.11(+0.26%)
Apr 19, 2024 42.21 42.23 42.17 42.20 15,736 +0.05(+0.12%)
Apr 18, 2024 42.17 42.17 42.12 42.15 14,898 -0.14(-0.33%)
Apr 17, 2024 42.20 42.29 42.19 42.29 6,750 +0.20(+0.47%)
Apr 16, 2024 42.08 42.12 42.06 42.09 7,415 -0.07(-0.16%)
Apr 15, 2024 42.24 42.24 42.14 42.16 23,689 -0.30(-0.70%)
Apr 12, 2024 42.44 42.51 42.42 42.45 7,700 +0.07(+0.17%)
Apr 11, 2024 42.31 42.38 42.31 42.38 6,914 +0.08(+0.19%)
Apr 10, 2024 42.52 42.52 42.31 42.31 7,377 -0.54(-1.25%)
Apr 09, 2024 42.78 42.84 42.78 42.84 5,032 +0.15(+0.34%)
Apr 08, 2024 42.70 42.72 42.67 42.70 8,876 -0.03(-0.07%)
Apr 05, 2024 42.78 42.79 42.73 42.73 3,725 -0.18(-0.43%)
Apr 04, 2024 42.87 42.91 42.83 42.91 10,247 +0.10(+0.24%)
Apr 03, 2024 42.74 42.83 42.72 42.81 13,255 +0.02(+0.06%)
Apr 02, 2024 42.71 42.78 42.71 42.78 31,176 +0.03(+0.07%)
Apr 01, 2024 42.94 42.94 42.75 42.75 16,410 -0.24(-0.57%)
Mar 28, 2024 43.02 43.06 42.98 43.00 11,936 -0.05(-0.11%)
Mar 27, 2024 42.98 43.05 42.97 43.04 11,120 +0.13(+0.30%)
Mar 26, 2024 42.91 42.98 42.91 42.92 47,122 -0.03(-0.07%)
Mar 25, 2024 42.96 42.98 42.92 42.95 17,031 -0.02(-0.05%)
Mar 22, 2024 43.03 43.03 42.97 42.97 1,537 +0.11(+0.25%)
Mar 21, 2024 42.90 42.94 42.86 42.86 14,129 -0.03(-0.07%)
Mar 20, 2024 42.80 42.89 42.75 42.89 10,369 +0.13(+0.30%)
Mar 19, 2024 42.67 42.77 42.67 42.76 2,742 +0.09(+0.21%)
Mar 18, 2024 42.62 42.67 42.62 42.67 8,501 +0.02(+0.05%)
Mar 15, 2024 42.69 42.71 42.62 42.65 7,894 -0.05(-0.12%)
Mar 14, 2024 42.71 42.71 42.66 42.70 6,285 -0.20(-0.46%)
Mar 13, 2024 42.92 42.94 42.88 42.90 6,315 +0.00(+0.00%)
Mar 12, 2024 42.90 42.94 42.90 42.90 15,303 -0.13(-0.30%)
Mar 11, 2024 43.02 43.02 42.98 43.02 5,786 -0.03(-0.07%)
Mar 08, 2024 43.03 43.06 43.01 43.05 8,615 +0.10(+0.23%)
Mar 07, 2024 42.99 42.99 42.92 42.96 6,541 +0.03(+0.07%)
Mar 06, 2024 42.86 42.96 42.86 42.93 11,183 +0.06(+0.14%)
Mar 05, 2024 42.87 42.87 42.79 42.87 18,093 +0.15(+0.35%)
Mar 04, 2024 42.65 42.72 42.65 42.72 2,883 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.