Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.790 0 +0.11(+6.55%)
Dec 02, 2024 1.570 1.930 1.500 1.680 376,560 +0.15(+9.80%)
Nov 29, 2024 1.640 1.680 1.500 1.530 37,603 -0.14(-8.38%)
Nov 27, 2024 1.690 1.710 1.600 1.670 46,284 -0.04(-2.34%)
Nov 26, 2024 1.780 1.910 1.580 1.710 90,541 -0.05(-2.84%)
Nov 25, 2024 1.940 2.000 1.700 1.760 118,687 -0.06(-3.30%)
Nov 22, 2024 1.500 2.210 1.457 1.820 488,039 +0.31(+20.53%)
Nov 21, 2024 1.560 1.630 1.465 1.510 78,208 -0.08(-5.03%)
Nov 20, 2024 1.710 1.730 1.540 1.590 39,058 -0.13(-7.56%)
Nov 19, 2024 1.840 1.880 1.660 1.720 61,974 -0.17(-8.99%)
Nov 18, 2024 1.990 2.035 1.890 1.890 15,520 -0.14(-6.90%)
Nov 15, 2024 2.080 2.170 1.910 2.030 76,569 -0.10(-4.69%)
Nov 14, 2024 2.270 2.289 2.080 2.130 22,178 -0.14(-6.17%)
Nov 13, 2024 2.410 2.500 2.180 2.270 43,482 -0.18(-7.35%)
Nov 12, 2024 2.500 2.500 2.260 2.450 45,206 -0.05(-2.00%)
Nov 11, 2024 2.770 2.770 2.450 2.500 52,117 -0.10(-3.85%)
Nov 08, 2024 3.000 3.221 2.530 2.600 59,854 -0.39(-13.04%)
Nov 07, 2024 3.110 3.320 2.620 2.990 76,537 -0.06(-1.97%)
Nov 06, 2024 3.210 3.210 2.790 3.050 95,678 -0.04(-1.15%)
Nov 05, 2024 5.100 5.100 2.519 3.086 254,391 -2.06(-40.09%)
Nov 04, 2024 5.210 5.753 5.080 5.150 107,280 -0.35(-6.36%)
Nov 01, 2024 5.290 5.690 5.290 5.500 5,335 +0.12(+2.23%)
Oct 31, 2024 5.650 5.695 5.080 5.380 7,147 -0.31(-5.45%)
Oct 30, 2024 5.980 6.032 5.403 5.690 32,166 -0.16(-2.65%)
Oct 29, 2024 5.790 6.000 5.440 5.845 25,375 -0.04(-0.76%)
Oct 28, 2024 5.820 5.900 5.750 5.890 1,517 +0.00(+0.00%)
Oct 25, 2024 5.820 6.090 5.750 5.890 7,960 +0.06(+1.03%)
Oct 24, 2024 5.870 6.300 5.770 5.830 118,203 -0.12(-2.02%)
Oct 23, 2024 5.930 6.200 5.750 5.950 28,766 -0.02(-0.34%)
Oct 22, 2024 5.800 6.150 5.708 5.970 9,971 -0.10(-1.65%)
Oct 21, 2024 6.000 6.090 5.900 6.070 5,394 +0.02(+0.33%)
Oct 18, 2024 6.200 6.200 6.050 6.050 1,732 -0.19(-3.04%)
Oct 17, 2024 6.050 6.370 5.760 6.240 8,014 +0.34(+5.76%)
Oct 16, 2024 5.670 6.460 5.670 5.900 24,373 +0.20(+3.51%)
Oct 15, 2024 5.800 5.900 5.660 5.700 7,678 -0.13(-2.23%)
Oct 14, 2024 5.680 5.863 5.680 5.830 783 +0.09(+1.57%)
Oct 11, 2024 5.750 5.780 5.740 5.740 1,862 -0.06(-1.03%)
Oct 10, 2024 5.790 5.800 5.775 5.800 1,075 +0.00(+0.00%)
Oct 09, 2024 5.850 6.050 5.800 5.800 3,055 -0.12(-2.03%)
Oct 08, 2024 5.980 6.090 5.660 5.920 25,157 -0.06(-1.00%)
Oct 07, 2024 5.890 6.000 5.720 5.980 8,406 +0.02(+0.34%)
Oct 04, 2024 5.850 6.111 5.820 5.960 8,784 -0.15(-2.45%)
Oct 03, 2024 6.110 6.110 5.965 6.110 2,508 +0.00(+0.00%)
Oct 02, 2024 5.785 6.110 5.785 6.110 1,078 +0.23(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.