Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 69.94 70.54 69.62 69.63 80,139 -0.16(-0.23%)
Dec 10, 2024 69.79 70.97 69.01 69.79 74,733 -0.28(-0.40%)
Dec 09, 2024 70.45 71.84 69.70 70.07 116,129 +0.07(+0.10%)
Dec 06, 2024 70.24 70.39 69.64 70.00 72,520 -0.23(-0.33%)
Dec 05, 2024 70.80 71.19 70.21 70.23 72,225 -0.69(-0.97%)
Dec 04, 2024 70.93 72.06 70.57 70.92 83,810 -0.24(-0.34%)
Dec 03, 2024 72.46 72.46 71.11 71.16 81,714 -1.23(-1.70%)
Dec 02, 2024 72.40 72.86 71.70 72.39 104,256 -0.11(-0.15%)
Nov 29, 2024 73.95 74.10 72.50 72.50 113,077 -0.77(-1.05%)
Nov 27, 2024 73.24 74.00 72.74 73.27 123,647 +0.36(+0.49%)
Nov 26, 2024 73.09 73.27 70.31 72.91 211,978 -0.37(-0.50%)
Nov 25, 2024 73.60 74.72 73.28 73.28 103,765 -0.43(-0.58%)
Nov 22, 2024 73.38 74.50 73.28 73.71 56,414 +0.68(+0.93%)
Nov 21, 2024 72.90 73.54 72.35 73.03 51,478 +0.48(+0.66%)
Nov 20, 2024 72.81 73.22 71.82 72.55 89,145 -0.88(-1.20%)
Nov 19, 2024 72.45 73.90 71.04 73.43 63,132 +0.96(+1.32%)
Nov 18, 2024 71.43 72.90 71.43 72.47 78,468 -0.05(-0.07%)
Nov 15, 2024 72.68 73.29 72.24 72.52 96,732 +0.14(+0.19%)
Nov 14, 2024 73.90 74.40 72.20 72.38 73,596 -1.53(-2.07%)
Nov 13, 2024 74.82 75.92 73.66 73.91 73,845 +0.27(+0.37%)
Nov 12, 2024 74.35 75.57 73.35 73.64 90,351 -1.38(-1.84%)
Nov 11, 2024 74.59 75.51 74.35 75.02 94,417 +0.56(+0.75%)
Nov 08, 2024 72.31 74.71 72.10 74.46 118,388 +2.61(+3.63%)
Nov 07, 2024 70.97 72.44 70.70 71.85 100,085 +1.35(+1.91%)
Nov 06, 2024 70.95 72.73 69.30 70.50 158,234 +1.18(+1.70%)
Nov 05, 2024 68.83 69.34 67.58 69.32 70,384 +0.81(+1.18%)
Nov 04, 2024 67.04 68.62 67.00 68.51 104,557 +1.75(+2.62%)
Nov 01, 2024 69.37 69.81 66.60 66.76 98,651 -2.90(-4.16%)
Oct 31, 2024 71.24 71.34 69.64 69.66 153,156 -1.22(-1.72%)
Oct 30, 2024 69.50 71.71 69.50 70.88 293,906 +1.77(+2.56%)
Oct 29, 2024 69.00 70.48 68.06 69.11 193,681 -1.84(-2.59%)
Oct 28, 2024 70.99 71.24 70.34 70.95 225,549 +0.59(+0.84%)
Oct 25, 2024 70.62 71.61 69.91 70.36 114,565 -0.53(-0.75%)
Oct 24, 2024 71.06 71.27 70.02 70.89 57,582 +0.19(+0.27%)
Oct 23, 2024 70.04 71.17 68.96 70.70 67,197 +0.56(+0.80%)
Oct 22, 2024 69.49 70.53 69.49 70.14 50,275 +0.14(+0.20%)
Oct 21, 2024 69.89 70.31 69.61 70.00 130,990 -1.27(-1.78%)
Oct 18, 2024 70.27 71.71 70.09 71.27 77,940 +1.23(+1.76%)
Oct 17, 2024 71.87 71.87 69.75 70.04 203,501 -1.98(-2.75%)
Oct 16, 2024 71.50 72.30 71.30 72.02 127,489 +1.05(+1.48%)
Oct 15, 2024 71.27 72.21 70.77 70.97 113,824 -0.13(-0.18%)
Oct 14, 2024 69.67 71.34 69.37 71.10 69,121 +1.45(+2.08%)
Oct 11, 2024 69.06 70.08 69.06 69.65 39,454 +0.08(+0.11%)
Oct 10, 2024 69.86 70.50 69.35 69.57 141,605 -0.69(-0.98%)
Oct 09, 2024 70.02 70.36 69.27 70.26 114,989 +0.22(+0.31%)
Oct 08, 2024 69.96 70.06 69.36 70.04 135,367 +0.29(+0.42%)
Oct 07, 2024 69.64 69.82 69.06 69.75 35,726 -0.26(-0.37%)
Oct 04, 2024 70.44 70.44 69.39 70.01 87,703 -0.64(-0.91%)
Oct 03, 2024 71.42 71.42 69.91 70.65 60,471 -0.94(-1.31%)
Oct 02, 2024 69.63 71.78 69.06 71.59 214,820 +1.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.