Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

0.3490 +0.0030 (+0.87%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.3500 0.3600 0.3400 0.3490 26,064 +0.00(+0.87%)
Dec 05, 2023 0.3660 0.3699 0.3400 0.3460 125,430 -0.02(-5.98%)
Dec 04, 2023 0.3890 0.3890 0.3500 0.3680 115,589 -0.00(-0.27%)
Dec 01, 2023 0.3758 0.3758 0.3400 0.3690 115,194 +0.00(+0.54%)
Nov 30, 2023 0.3700 0.3900 0.3500 0.3670 150,337 +0.01(+3.38%)
Nov 29, 2023 0.3874 0.3900 0.3513 0.3550 74,940 -0.04(-8.97%)
Nov 28, 2023 0.4000 0.4082 0.3900 0.3900 137,441 -0.01(-2.50%)
Nov 27, 2023 0.3900 0.4180 0.3880 0.4000 321,118 -0.01(-2.44%)
Nov 24, 2023 0.3700 0.4100 0.3700 0.4100 176,944 +0.01(+2.50%)
Nov 22, 2023 0.4499 0.4499 0.3853 0.4000 204,270 -0.01(-2.44%)
Nov 21, 2023 0.3800 0.4290 0.3700 0.4100 646,890 +0.04(+12.33%)
Nov 20, 2023 0.4199 0.4199 0.3321 0.3650 846,531 -0.07(-15.16%)
Nov 17, 2023 0.5140 0.5177 0.3610 0.4302 10,977,426 -0.16(-26.65%)
Nov 16, 2023 0.5733 0.6002 0.5600 0.5865 12,007 +0.02(+3.59%)
Nov 15, 2023 0.6000 0.6110 0.5662 0.5662 98,665 -0.03(-5.63%)
Nov 14, 2023 0.5800 0.6800 0.5800 0.6000 92,335 -0.01(-1.07%)
Nov 13, 2023 0.5930 0.6130 0.5930 0.6065 3,063 +0.01(+2.28%)
Nov 10, 2023 0.6050 0.6075 0.5930 0.5930 13,014 -0.02(-2.79%)
Nov 09, 2023 0.6000 0.6200 0.6000 0.6100 9,051 +0.00(+0.81%)
Nov 08, 2023 0.5556 0.6051 0.5556 0.6051 41,441 +0.04(+6.72%)
Nov 07, 2023 0.5600 0.6030 0.5600 0.5670 4,897 -0.02(-3.16%)
Nov 06, 2023 0.6100 0.6100 0.5855 0.5855 2,439 -0.01(-2.40%)
Nov 03, 2023 0.5950 0.6100 0.5950 0.5999 8,478 +0.00(+0.82%)
Nov 02, 2023 0.5865 0.5950 0.5865 0.5950 946 -0.00(-0.12%)
Nov 01, 2023 0.6100 0.6200 0.5750 0.5957 15,282 -0.00(-0.72%)
Oct 31, 2023 0.6012 0.6012 0.5800 0.6000 7,155 -0.02(-3.78%)
Oct 30, 2023 0.6900 0.6900 0.6200 0.6236 8,503 -0.07(-10.72%)
Oct 27, 2023 0.6090 0.7000 0.5800 0.6985 24,049 +0.07(+11.24%)
Oct 26, 2023 0.6210 0.6440 0.6001 0.6279 5,949 -0.00(-0.05%)
Oct 25, 2023 0.6710 0.6960 0.6001 0.6282 9,039 -0.04(-6.13%)
Oct 24, 2023 0.6700 0.6700 0.6071 0.6692 1,981 -0.00(-0.56%)
Oct 23, 2023 0.6500 0.6730 0.5811 0.6730 3,744 +0.02(+3.54%)
Oct 20, 2023 0.6800 0.6995 0.6500 0.6500 2,548 -0.00(-0.31%)
Oct 19, 2023 0.6817 0.7000 0.6505 0.6520 6,846 -0.05(-7.44%)
Oct 18, 2023 0.6800 0.7044 0.6527 0.7044 7,294 +0.05(+7.99%)
Oct 17, 2023 0.7081 0.7081 0.6523 0.6523 17,951 +0.05(+7.64%)
Oct 16, 2023 0.7100 0.7600 0.6060 0.6060 12,259 -0.11(-15.83%)
Oct 13, 2023 0.6800 0.7600 0.6800 0.7200 11,366 -0.02(-2.57%)
Oct 12, 2023 0.7000 0.7390 0.7000 0.7390 2,543 +0.02(+2.64%)
Oct 11, 2023 0.7480 0.7600 0.7000 0.7200 6,723 -0.01(-1.37%)
Oct 10, 2023 0.7031 0.7382 0.7000 0.7300 9,838 +0.00(+0.01%)
Oct 09, 2023 0.7100 0.7480 0.7100 0.7299 3,409 -0.01(-0.69%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7350 4,162 +0.02(+2.08%)
Oct 05, 2023 0.6700 0.7490 0.6100 0.7200 14,540 +0.02(+2.86%)
Oct 04, 2023 0.7600 0.7600 0.5734 0.7000 17,427 -0.04(-5.41%)
Oct 03, 2023 0.6960 0.7600 0.6500 0.7400 13,726 +0.04(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.