Skip to main content

Crossamerica Partners LP (NY: CAPL )

22.49 -0.14 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 22.42 22.76 22.42 22.49 38,190 -0.14(-0.62%)
Apr 11, 2024 22.73 22.73 22.45 22.63 16,671 +0.03(+0.13%)
Apr 10, 2024 22.74 22.81 22.48 22.60 34,366 -0.15(-0.66%)
Apr 09, 2024 23.25 23.33 22.75 22.75 24,838 -0.30(-1.30%)
Apr 08, 2024 22.82 23.43 22.60 23.05 24,872 +0.23(+1.01%)
Apr 05, 2024 23.20 23.34 22.82 22.82 18,150 -0.42(-1.81%)
Apr 04, 2024 23.17 23.27 22.88 23.24 25,385 +0.24(+1.04%)
Apr 03, 2024 23.11 23.25 22.82 23.00 19,292 -0.11(-0.48%)
Apr 02, 2024 22.99 23.19 22.64 23.11 15,606 +0.13(+0.57%)
Apr 01, 2024 22.72 23.22 22.49 22.98 35,085 +0.19(+0.83%)
Mar 28, 2024 21.98 22.94 21.98 22.79 38,718 -0.04(-0.18%)
Mar 27, 2024 22.76 22.90 22.65 22.83 13,600 +0.04(+0.18%)
Mar 26, 2024 22.93 22.99 22.63 22.79 21,363 +0.02(+0.09%)
Mar 25, 2024 22.42 22.97 22.42 22.77 23,248 +0.17(+0.75%)
Mar 22, 2024 22.75 23.00 22.53 22.60 20,485 -0.12(-0.53%)
Mar 21, 2024 22.70 22.81 22.46 22.72 14,058 +0.10(+0.44%)
Mar 20, 2024 22.57 22.73 22.39 22.62 17,847 +0.14(+0.62%)
Mar 19, 2024 22.60 22.60 22.28 22.48 7,789 +0.04(+0.18%)
Mar 18, 2024 22.49 22.60 22.34 22.44 34,554 +0.00(+0.00%)
Mar 15, 2024 22.27 22.44 22.10 22.44 30,670 +0.26(+1.17%)
Mar 14, 2024 22.11 22.29 21.96 22.18 16,196 +0.10(+0.45%)
Mar 13, 2024 22.04 22.21 22.00 22.08 9,124 +0.23(+1.05%)
Mar 12, 2024 22.12 22.33 21.67 21.85 15,519 -0.13(-0.59%)
Mar 11, 2024 21.90 22.13 21.70 21.98 22,825 +0.01(+0.05%)
Mar 08, 2024 22.34 22.36 21.83 21.97 13,437 -0.24(-1.08%)
Mar 07, 2024 22.12 22.35 21.30 22.21 26,317 +0.21(+0.95%)
Mar 06, 2024 21.79 22.18 21.73 22.00 23,434 +0.10(+0.46%)
Mar 05, 2024 21.68 21.97 21.48 21.90 17,901 +0.24(+1.11%)
Mar 04, 2024 21.67 21.87 21.52 21.66 36,900 -0.05(-0.23%)
Mar 01, 2024 21.27 21.71 21.27 21.71 34,925 +0.28(+1.31%)
Feb 29, 2024 21.18 21.79 21.11 21.43 65,958 +0.13(+0.61%)
Feb 28, 2024 21.64 21.97 21.22 21.30 79,595 -0.15(-0.70%)
Feb 27, 2024 21.68 22.04 21.32 21.45 89,099 -0.15(-0.69%)
Feb 26, 2024 21.95 22.39 21.35 21.60 47,950 -0.20(-0.92%)
Feb 23, 2024 21.70 21.98 21.56 21.80 34,823 -0.01(-0.05%)
Feb 22, 2024 22.25 22.25 21.79 21.81 33,841 -0.29(-1.31%)
Feb 21, 2024 21.58 22.17 21.58 22.10 42,882 +0.32(+1.47%)
Feb 20, 2024 21.90 22.05 21.60 21.78 35,395 -0.18(-0.82%)
Feb 16, 2024 21.72 22.17 21.64 21.96 34,073 +0.02(+0.09%)
Feb 15, 2024 21.74 22.09 21.64 21.94 6,486 +0.24(+1.11%)
Feb 14, 2024 21.75 22.04 21.65 21.70 32,053 -0.13(-0.60%)
Feb 13, 2024 22.14 22.23 21.64 21.83 29,382 -0.46(-2.06%)
Feb 12, 2024 22.48 22.59 22.05 22.29 33,187 -0.05(-0.22%)
Feb 09, 2024 22.37 22.55 22.12 22.34 26,176 -0.09(-0.40%)
Feb 08, 2024 21.68 22.43 21.60 22.43 56,930 +0.47(+2.14%)
Feb 07, 2024 21.97 22.01 21.63 21.96 24,907 +0.16(+0.73%)
Feb 06, 2024 21.43 22.01 21.43 21.80 37,326 +0.20(+0.93%)
Feb 05, 2024 21.87 22.18 21.01 21.60 128,242 -0.53(-2.39%)
Feb 02, 2024 22.47 22.56 21.46 22.13 64,468 -0.39(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.