Indicators

New York Community Bancorp (NY: NYCB )

10.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				10.55	0	-0.95(-8.26%)
Oct 24, 2024	11.85	11.89	11.44	11.50	9,915,653	-0.31(-2.62%)
Oct 23, 2024	11.76	11.93	11.61	11.81	3,970,807	+0.03(+0.25%)
Oct 22, 2024	11.70	11.89	11.50	11.78	4,694,471	+0.09(+0.77%)
Oct 21, 2024	12.31	12.49	11.64	11.69	6,747,274	-0.49(-4.02%)
Oct 18, 2024	12.34	12.39	12.08	12.18	3,680,328	-0.20(-1.62%)
Oct 17, 2024	12.29	12.45	12.15	12.38	3,684,014	-0.01(-0.08%)
Oct 16, 2024	12.05	12.44	11.90	12.39	6,768,079	+0.55(+4.65%)
Oct 15, 2024	12.01	12.27	11.75	11.84	5,187,589	-0.06(-0.50%)
Oct 14, 2024	11.76	12.10	11.65	11.90	5,302,858	+0.12(+1.02%)
Oct 11, 2024	11.05	11.83	10.98	11.78	6,217,763	+0.83(+7.58%)
Oct 10, 2024	10.91	11.13	10.76	10.95	3,459,814	-0.05(-0.45%)
Oct 09, 2024	10.79	11.10	10.75	11.00	3,482,710	+0.19(+1.76%)
Oct 08, 2024	10.73	10.85	10.65	10.81	3,230,052	+0.04(+0.37%)
Oct 07, 2024	10.81	10.97	10.66	10.77	2,894,633	-0.13(-1.19%)
Oct 04, 2024	11.06	11.10	10.75	10.90	5,365,770	+0.02(+0.18%)
Oct 03, 2024	10.67	10.88	10.62	10.88	2,658,691	+0.04(+0.37%)
Oct 02, 2024	10.79	11.06	10.72	10.84	2,645,175	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.