Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 28.68 28.86 28.08 28.28 167,191 -0.36(-1.26%)
Dec 01, 2022 29.27 29.45 28.58 28.64 688,976 -0.03(-0.10%)
Nov 30, 2022 28.65 28.80 28.46 28.67 544,175 +0.78(+2.80%)
Nov 29, 2022 28.28 28.51 27.60 27.89 537,146 +0.35(+1.27%)
Nov 28, 2022 26.96 27.91 26.90 27.54 501,844 -0.20(-0.72%)
Nov 25, 2022 28.19 28.30 27.68 27.74 199,967 -0.11(-0.39%)
Nov 23, 2022 28.03 28.18 27.67 27.85 653,665 -1.11(-3.83%)
Nov 22, 2022 29.02 29.38 28.85 28.96 307,906 +0.30(+1.05%)
Nov 21, 2022 27.73 28.79 27.10 28.66 1,506,174 -0.15(-0.52%)
Nov 18, 2022 28.27 28.83 28.17 28.81 1,273,999 -0.59(-2.01%)
Nov 17, 2022 29.97 30.05 29.26 29.40 892,816 -0.84(-2.78%)
Nov 16, 2022 30.21 30.39 29.95 30.24 347,397 -0.39(-1.27%)
Nov 15, 2022 30.21 31.27 29.97 30.63 389,721 +0.42(+1.39%)
Nov 14, 2022 30.97 31.39 30.21 30.21 256,239 -1.11(-3.54%)
Nov 11, 2022 31.38 31.63 31.06 31.32 565,503 +0.78(+2.55%)
Nov 10, 2022 30.27 30.80 30.09 30.54 296,497 +0.37(+1.23%)
Nov 09, 2022 30.69 30.73 30.15 30.17 489,826 -1.04(-3.33%)
Nov 08, 2022 31.96 32.02 31.09 31.21 259,512 -0.83(-2.59%)
Nov 07, 2022 32.19 32.49 31.90 32.04 261,895 -0.17(-0.53%)
Nov 04, 2022 32.07 32.26 31.64 32.21 383,797 +1.35(+4.37%)
Nov 03, 2022 30.82 31.16 30.75 30.86 414,389 -0.33(-1.06%)
Nov 02, 2022 30.86 31.48 30.71 31.19 444,921 +0.31(+1.00%)
Nov 01, 2022 31.07 31.11 30.66 30.88 349,115 +0.69(+2.29%)
Oct 31, 2022 30.13 30.55 29.85 30.19 396,185 -0.48(-1.57%)
Oct 28, 2022 30.61 30.86 30.35 30.67 207,280 -0.32(-1.03%)
Oct 27, 2022 30.95 31.09 30.73 30.99 255,476 +0.31(+1.01%)
Oct 26, 2022 30.05 30.74 30.05 30.68 335,077 +0.93(+3.13%)
Oct 25, 2022 29.85 30.17 29.72 29.75 307,062 -0.06(-0.20%)
Oct 24, 2022 29.75 30.11 29.58 29.81 213,064 +0.01(+0.03%)
Oct 21, 2022 29.59 29.91 29.37 29.80 218,724 +0.21(+0.71%)
Oct 20, 2022 29.91 30.22 29.38 29.59 278,785 +0.15(+0.51%)
Oct 19, 2022 28.97 29.64 28.88 29.44 695,769 +0.57(+1.97%)
Oct 18, 2022 29.08 29.19 28.44 28.87 427,135 -0.47(-1.60%)
Oct 17, 2022 29.73 29.83 29.18 29.34 233,646 -0.04(-0.14%)
Oct 14, 2022 29.80 29.91 29.24 29.38 383,188 -0.92(-3.04%)
Oct 13, 2022 29.42 30.37 29.37 30.30 486,378 +0.71(+2.40%)
Oct 12, 2022 29.86 29.89 29.35 29.59 364,878 -0.37(-1.23%)
Oct 11, 2022 30.23 30.44 29.81 29.96 603,456 -0.70(-2.28%)
Oct 10, 2022 31.31 31.57 30.63 30.66 350,217 -0.64(-2.04%)
Oct 07, 2022 30.56 31.55 30.55 31.30 950,083 +0.90(+2.96%)
Oct 06, 2022 29.88 30.41 29.83 30.40 722,258 +0.44(+1.47%)
Oct 05, 2022 29.67 30.07 29.07 29.96 1,013,494 +0.62(+2.11%)
Oct 04, 2022 29.25 29.56 29.00 29.34 521,752 +0.95(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.