Skip to main content

Express Inc (NY: EXPR )

9.000 +0.870 (+10.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +9.59(+1918.00%)
Aug 30, 2023 0.5100 0.5180 0.5000 0.5000 810,262 -0.00(-0.66%)
Aug 29, 2023 0.5095 0.5299 0.5010 0.5033 881,730 -0.01(-2.29%)
Aug 28, 2023 0.4963 0.5278 0.4963 0.5151 825,651 -0.00(-0.23%)
Aug 25, 2023 0.5030 0.5297 0.5000 0.5163 543,405 +0.01(+1.49%)
Aug 24, 2023 0.5500 0.5700 0.5000 0.5087 770,597 -0.04(-6.85%)
Aug 23, 2023 0.5200 0.5600 0.5003 0.5461 811,691 +0.01(+1.28%)
Aug 22, 2023 0.5600 0.5600 0.4853 0.5392 2,185,828 -0.01(-1.96%)
Aug 21, 2023 0.5800 0.5819 0.5500 0.5500 1,489,847 -0.02(-4.35%)
Aug 18, 2023 0.6700 0.6800 0.5516 0.5750 3,803,902 -0.16(-21.23%)
Aug 17, 2023 0.7000 0.7400 0.7000 0.7300 669,240 +0.02(+2.85%)
Aug 16, 2023 0.7310 0.7500 0.7049 0.7098 498,700 -0.05(-6.61%)
Aug 15, 2023 0.7500 0.7600 0.7400 0.7600 246,230 -0.00(-0.13%)
Aug 14, 2023 0.7900 0.7990 0.7530 0.7610 404,379 -0.04(-4.70%)
Aug 11, 2023 0.7558 0.8100 0.7558 0.7985 422,681 +0.02(+2.53%)
Aug 10, 2023 0.7650 0.7830 0.7500 0.7788 313,201 +0.02(+2.15%)
Aug 09, 2023 0.8000 0.8300 0.7500 0.7624 732,223 -0.05(-5.99%)
Aug 08, 2023 0.8100 0.8200 0.7671 0.8110 420,364 +0.01(+1.38%)
Aug 07, 2023 0.8700 0.8800 0.7830 0.8000 940,218 -0.06(-7.04%)
Aug 04, 2023 0.8600 0.8920 0.8307 0.8606 1,134,216 +0.02(+1.89%)
Aug 03, 2023 0.7806 0.8599 0.7802 0.8446 1,572,642 +0.06(+7.21%)
Aug 02, 2023 0.8300 0.8350 0.7702 0.7878 1,088,519 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.