Skip to main content

West Pharmaceutical Services (NY: WST )

358.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 359.98 361.33 354.18 358.79 478,451 +0.07(+0.02%)
Mar 01, 2024 356.35 361.53 353.55 358.72 327,833 +0.36(+0.10%)
Feb 29, 2024 357.31 360.35 355.54 358.36 521,611 +1.05(+0.29%)
Feb 28, 2024 357.60 359.94 352.65 357.31 423,002 -0.98(-0.27%)
Feb 27, 2024 362.38 363.84 358.00 358.29 415,973 -5.00(-1.38%)
Feb 26, 2024 367.71 371.05 362.75 363.29 429,396 -4.15(-1.13%)
Feb 23, 2024 361.57 367.97 360.77 367.44 488,587 +7.54(+2.10%)
Feb 22, 2024 357.00 360.02 352.00 359.90 537,670 +3.70(+1.04%)
Feb 21, 2024 348.37 357.71 348.37 356.20 523,392 +6.02(+1.72%)
Feb 20, 2024 361.49 370.19 349.82 350.18 948,032 -11.87(-3.28%)
Feb 16, 2024 350.82 369.15 350.31 362.05 1,427,813 +11.35(+3.24%)
Feb 15, 2024 338.06 355.73 325.74 350.70 3,178,596 -57.49(-14.08%)
Feb 14, 2024 403.45 408.88 399.31 408.19 544,558 +9.60(+2.41%)
Feb 13, 2024 402.43 405.00 396.32 398.59 485,741 -8.04(-1.98%)
Feb 12, 2024 407.17 409.72 402.52 406.63 348,197 -3.01(-0.73%)
Feb 09, 2024 412.67 412.67 408.30 409.64 337,263 -1.26(-0.31%)
Feb 08, 2024 410.77 413.56 407.14 410.90 417,231 -2.10(-0.51%)
Feb 07, 2024 408.08 413.70 404.43 413.00 657,624 +14.73(+3.70%)
Feb 06, 2024 400.00 406.14 396.37 398.27 772,137 +0.65(+0.16%)
Feb 05, 2024 381.34 398.53 378.41 397.62 920,271 +16.60(+4.36%)
Feb 02, 2024 379.31 385.11 377.28 381.02 620,124 -0.48(-0.13%)
Feb 01, 2024 373.42 381.64 368.47 381.50 484,263 +8.47(+2.27%)
Jan 31, 2024 375.26 379.11 371.13 373.03 688,703 -3.06(-0.81%)
Jan 30, 2024 370.50 380.33 370.50 376.09 605,651 +5.79(+1.56%)
Jan 29, 2024 360.26 371.35 360.03 370.30 557,946 +9.13(+2.53%)
Jan 26, 2024 358.79 364.26 357.81 361.17 503,478 +7.14(+2.02%)
Jan 25, 2024 349.64 354.35 348.82 354.03 382,266 +5.51(+1.58%)
Jan 24, 2024 353.79 355.43 348.48 348.52 421,807 -2.92(-0.83%)
Jan 23, 2024 348.30 351.83 346.85 351.44 323,721 +4.52(+1.30%)
Jan 22, 2024 344.65 349.70 343.30 346.92 304,948 +4.37(+1.28%)
Jan 19, 2024 343.26 343.26 339.61 342.56 386,056 -0.13(-0.04%)
Jan 18, 2024 339.66 344.00 337.94 342.69 314,931 +3.36(+0.99%)
Jan 17, 2024 343.37 345.37 339.18 339.33 229,064 -6.99(-2.02%)
Jan 16, 2024 344.82 347.87 342.38 346.31 381,857 -0.27(-0.08%)
Jan 12, 2024 355.85 358.01 346.31 346.58 351,553 -7.86(-2.22%)
Jan 11, 2024 354.75 357.65 349.19 354.44 337,753 -2.53(-0.71%)
Jan 10, 2024 351.90 356.98 351.68 356.97 258,802 +7.82(+2.24%)
Jan 09, 2024 349.08 353.63 344.62 349.15 671,205 -2.51(-0.71%)
Jan 08, 2024 340.58 352.03 340.58 351.66 422,515 +12.36(+3.64%)
Jan 05, 2024 338.62 341.40 337.19 339.30 428,146 -0.84(-0.25%)
Jan 04, 2024 336.43 342.37 336.43 340.14 503,849 +2.05(+0.61%)
Jan 03, 2024 345.76 347.11 336.82 338.09 509,253 -10.42(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.