Skip to main content

Ryerson Holding Corp (NY: RYI )

20.84 -0.05 (-0.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 20.65 21.01 20.55 20.89 295,242 +0.02(+0.10%)
Jun 13, 2024 21.16 21.18 20.58 20.87 291,462 -0.38(-1.79%)
Jun 12, 2024 22.08 22.30 21.11 21.25 268,593 -0.41(-1.89%)
Jun 11, 2024 21.76 21.76 21.22 21.66 181,320 -0.31(-1.41%)
Jun 10, 2024 22.26 22.40 21.85 21.97 213,324 -0.44(-1.96%)
Jun 07, 2024 22.38 22.84 22.20 22.41 205,771 -0.21(-0.93%)
Jun 06, 2024 22.17 22.70 22.00 22.62 227,611 +0.46(+2.06%)
Jun 05, 2024 21.82 22.20 21.65 22.16 303,405 +0.38(+1.73%)
Jun 04, 2024 22.69 22.79 21.65 21.79 440,968 -1.16(-5.06%)
Jun 03, 2024 23.99 24.12 22.83 22.95 267,454 -0.60(-2.57%)
May 31, 2024 22.92 23.65 22.78 23.55 323,825 +0.64(+2.81%)
May 30, 2024 23.52 23.74 22.86 22.91 440,365 -0.54(-2.28%)
May 29, 2024 24.19 24.44 23.39 23.44 377,241 -0.97(-3.98%)
May 28, 2024 24.33 25.04 23.90 24.41 407,795 +0.13(+0.53%)
May 24, 2024 24.50 24.71 24.07 24.28 345,456 -0.01(-0.04%)
May 23, 2024 24.12 24.57 23.68 24.29 505,239 +0.18(+0.74%)
May 22, 2024 23.13 24.13 23.06 24.12 467,362 +0.87(+3.75%)
May 21, 2024 23.30 23.58 22.88 23.24 468,760 -0.11(-0.47%)
May 20, 2024 22.88 24.10 22.88 23.35 421,622 +0.59(+2.61%)
May 17, 2024 23.87 24.11 22.68 22.76 365,667 -0.98(-4.14%)
May 16, 2024 21.79 23.80 21.62 23.74 724,397 +2.00(+9.22%)
May 15, 2024 21.86 22.47 21.34 21.74 481,290 +0.07(+0.32%)
May 14, 2024 22.01 22.08 21.47 21.67 481,110 -0.18(-0.82%)
May 13, 2024 22.46 22.51 21.82 21.85 280,547 -0.61(-2.74%)
May 10, 2024 22.05 22.53 21.80 22.46 339,961 +0.60(+2.72%)
May 09, 2024 22.29 22.63 21.84 21.86 402,288 -0.44(-1.96%)
May 08, 2024 22.05 22.49 21.88 22.30 427,269 -0.01(-0.04%)
May 07, 2024 22.56 23.00 22.09 22.31 438,248 -0.41(-1.79%)
May 06, 2024 23.19 23.51 22.14 22.72 558,972 +0.07(+0.31%)
May 03, 2024 23.38 23.52 22.13 22.65 676,388 -0.45(-1.93%)
May 02, 2024 24.38 24.56 22.79 23.09 636,131 -1.48(-6.01%)
May 01, 2024 25.84 26.97 22.82 24.57 974,987 -3.74(-13.20%)
Apr 30, 2024 30.24 30.25 28.31 28.31 314,828 -2.16(-7.09%)
Apr 29, 2024 30.51 30.90 30.26 30.47 242,182 +0.07(+0.23%)
Apr 26, 2024 30.98 31.19 30.27 30.40 155,423 -0.39(-1.26%)
Apr 25, 2024 30.59 30.83 30.13 30.79 197,402 -0.20(-0.64%)
Apr 24, 2024 31.43 31.59 30.46 30.99 234,157 -0.46(-1.45%)
Apr 23, 2024 31.58 31.89 31.24 31.44 175,323 -0.43(-1.34%)
Apr 22, 2024 31.65 32.18 31.37 31.87 225,468 +0.14(+0.44%)
Apr 19, 2024 31.50 31.95 31.45 31.73 178,725 +0.15(+0.47%)
Apr 18, 2024 31.85 32.23 31.23 31.58 154,538 -0.10(-0.31%)
Apr 17, 2024 32.61 32.78 31.68 31.68 134,673 -0.52(-1.60%)
Apr 16, 2024 32.01 32.24 31.48 32.20 140,744 -0.27(-0.82%)
Apr 15, 2024 32.63 33.05 32.30 32.47 221,094 +0.11(+0.34%)
Apr 12, 2024 33.44 33.44 32.36 32.36 165,012 -0.87(-2.63%)
Apr 11, 2024 33.22 33.29 32.56 33.23 204,536 +0.04(+0.12%)
Apr 10, 2024 33.26 33.37 32.54 33.19 203,697 -0.82(-2.42%)
Apr 09, 2024 34.01 34.29 33.71 34.01 242,689 +0.30(+0.88%)
Apr 08, 2024 34.17 34.35 33.69 33.71 307,562 -0.23(-0.67%)
Apr 05, 2024 33.17 34.00 33.03 33.94 175,674 +0.74(+2.24%)
Apr 04, 2024 33.96 33.96 32.97 33.20 205,990 -0.62(-1.85%)
Apr 03, 2024 32.57 33.85 32.57 33.82 203,029 +1.21(+3.71%)
Apr 02, 2024 32.86 33.22 32.31 32.61 264,709 -0.59(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.